Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exagen Inc (XGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $3.995 Automatic Execution
 10:19:05 - 21-May-26
Sell* 25 $3.995 Automatic Execution
 10:19:05 - 21-May-26
Sell* 5 $3.995 Automatic Execution
 10:19:05 - 21-May-26
Sell* 5 $3.995 Automatic Execution
 10:19:05 - 21-May-26
Sell* 25 $3.995 Automatic Execution
 10:19:05 - 21-May-26
Sell* 25 $3.995 Automatic Execution
 10:19:05 - 21-May-26
Sell* 25 $3.995 Automatic Execution
 10:19:05 - 21-May-26
Sell* 25 $3.995 Automatic Execution
 10:19:05 - 21-May-26
Sell* 25 $3.995 Automatic Execution
 10:19:05 - 21-May-26
Sell* 25 $3.995 Automatic Execution
 10:19:05 - 21-May-26
Sell* 25 $3.995 Automatic Execution
 10:19:05 - 21-May-26
Sell* 25 $3.995 Automatic Execution
 10:19:05 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 13:18:14 - 21-May-26
Buy* 297 $4.00 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $4.08 Automatic Execution
 13:16:54 - 21-May-26
Sell* 5 $3.98 Automatic Execution
 10:18:51 - 21-May-26
Buy* 2 $4.07 Automatic Execution
 13:16:54 - 21-May-26
Sell* 1 $3.98 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $4.07 Automatic Execution
 13:16:54 - 21-May-26
Buy* 25 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 13:16:00 - 21-May-26
Sell* 25 $3.98 Automatic Execution
 10:18:51 - 21-May-26
Buy* 100 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Sell* 25 $3.98 Automatic Execution
 10:18:51 - 21-May-26
Sell* 25 $3.98 Automatic Execution
 10:18:51 - 21-May-26
Sell* 1 $3.98 Automatic Execution
 10:18:51 - 21-May-26
Sell* 104 $3.98 Automatic Execution
 10:18:51 - 21-May-26
Sell* 50 $3.98 Automatic Execution
 10:18:51 - 21-May-26
Sell* 4 $3.98 Automatic Execution
 10:18:51 - 21-May-26
Sell* 4 $3.98 Automatic Execution
 10:18:51 - 21-May-26
Sell* 96 $3.98 Automatic Execution
 10:18:51 - 21-May-26
Sell* 4 $3.98 Automatic Execution
 10:18:51 - 21-May-26
Unknown* 100 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Sell* 104 $3.985 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 25 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 25 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 25 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 25 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Unknown* 25 $4.09 Automatic Execution
 12:55:06 - 21-May-26
Buy* 25 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Unknown* 25 $4.09 Automatic Execution
 12:55:06 - 21-May-26
Buy* 25 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 25 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 100 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $3.99 Automatic Execution
 10:18:51 - 21-May-26
Sell* 100 $3.97 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $4.11 Automatic Execution
 11:46:27 - 21-May-26
Sell* 25 $3.95 Automatic Execution
 10:18:51 - 21-May-26
Sell* 25 $3.95 Automatic Execution
 10:18:51 - 21-May-26
Buy* 1 $3.96 Automatic Execution
 10:18:51 - 21-May-26
Sell* 2 $3.94 Automatic Execution
 10:18:51 - 21-May-26
Buy* 100 $3.96 Automatic Execution
 10:18:51 - 21-May-26
Buy* 60 $4.09 Automatic Execution
 11:17:32 - 21-May-26
Sell* 80 $3.94 Automatic Execution
 10:18:51 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 11:16:35 - 21-May-26
Sell* 95 $3.94 Automatic Execution
 10:18:51 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 11:16:35 - 21-May-26
Buy* 25 $3.94 Automatic Execution
 10:18:51 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 11:16:35 - 21-May-26
Buy* 25 $3.94 Automatic Execution
 10:18:51 - 21-May-26
Sell* 500 $4.07 Automatic Execution
 11:16:35 - 21-May-26
Sell* 100 $4.065 Automatic Execution
 10:45:21 - 21-May-26
Unknown* 100 $3.93 Automatic Execution
 10:18:51 - 21-May-26
Sell* 13 $4.10 Automatic Execution
 11:16:35 - 21-May-26
Sell* 100 $4.065 Automatic Execution
 10:45:21 - 21-May-26
Unknown* 100 $3.93 Automatic Execution
 10:18:51 - 21-May-26
Sell* 5 $4.10 Automatic Execution
 11:16:35 - 21-May-26
Sell* 100 $4.065 Automatic Execution
 10:45:21 - 21-May-26
Unknown* 100 $3.93 Automatic Execution
 10:18:51 - 21-May-26
Sell* 5 $3.84 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 200 $3.81 Automatic Execution
 09:30:07 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13