| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $8.49 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 29 | $8.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 155 | $8.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 8 | $8.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 127 | $8.47 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 136 | $8.47 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 91 | $8.46 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 9 | $8.46 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 31 | $8.45 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 2 | $8.46 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 5 | $8.46 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 5 | $8.46 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 21 | $8.46 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 79 | $8.46 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 2 | $8.48 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 2 | $8.48 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 10 | $8.48 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 28 | $8.52 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 8 | $8.52 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 5 | $8.575 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 25 | $8.575 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 25 | $8.575 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 5 | $8.575 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 5 | $8.575 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 5 | $8.575 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 5 | $8.575 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 67 | $8.57 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 108 | $8.57 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 8 | $8.57 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 6 | $8.57 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 4 | $8.53 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 5 | $8.58 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 8 | $8.57 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 5 | $8.67 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $8.67 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 5 | $8.67 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 69 | $8.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $8.61 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 8 | $8.62 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 8 | $8.60 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 6 | $8.52 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 6 | $8.54 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 6 | $8.53 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 1 | $8.57 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 25 | $8.65 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Unknown* | 5 | $8.56 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 2 | $8.56 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 5 | $8.56 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 5 | $8.56 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 5 | $8.56 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 5 | $8.56 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 5 | $8.56 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 25 | $8.57 | Automatic Execution |
09:30:06 - 28-Sep-26 |