Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exagen Inc (XGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $4.44 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 51 $4.45 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 10 $4.455 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 10 $4.455 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 10 $4.455 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $4.445 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 10 $4.45 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 5 $4.475 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 2 $4.47 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 6 $4.47 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 1 $4.46 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 6 $4.46 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 20 $4.44 Automatic Execution
 15:04:18 - 10-Jul-26
Unknown* 10 $4.43 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 10 $4.43 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 36 $4.43 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 34 $4.43 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 12 $4.43 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 26 $4.43 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 66 $4.43 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 5 $4.43 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 10 $4.43 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 1 $4.44 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 44 $4.465 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 20 $4.48 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 5 $4.46 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 4 $4.46 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 1 $4.46 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 4 $4.46 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 1 $4.46 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 8 $4.46 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 2 $4.46 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 1 $4.46 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 1 $4.46 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 1 $4.46 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 10 $4.46 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 5 $4.46 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 1 $4.465 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 10 $4.445 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 10 $4.445 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 6 $4.46 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 5 $4.46 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 564 $4.48 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 689 $4.48 Automatic Execution
 13:54:45 - 10-Jul-26
Unknown* 1 $4.49 Automatic Execution
 13:52:47 - 10-Jul-26
Unknown* 65 $4.49 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 2 $4.47 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 7 $4.47 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 5 $4.47 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 6 $4.50 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 7 $4.46 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 5 $4.46 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 6 $4.48 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 5 $4.45 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 14 $4.46 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 6 $4.46 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 4 $4.45 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 300 $4.42 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 10 $4.39 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 20 $4.39 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 10 $4.38 Automatic Execution
 12:51:21 - 10-Jul-26
Unknown* 15 $4.37 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 5 $4.36 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 5 $4.36 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 5 $4.47 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 300 $4.47 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 300 $4.47 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 300 $4.485 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $4.485 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $4.475 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 4 $4.52 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 300 $4.51 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 5 $4.32 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 44 $4.53 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 15 $4.45 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 5 $4.33 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 15 $4.53 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 5 $4.45 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 11:15:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84