| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.51 | 4.51 | 4.35 | 4.45 | 4,831 |
| 9th Jul 2026 (Thu) | 4.355 | 4.62 | 4.355 | 4.62 | 18,123 |
| 8th Jul 2026 (Wed) | 4.58 | 4.65 | 4.35 | 4.36 | 23,312 |
| 7th Jul 2026 (Tue) | 4.25 | 4.845 | 4.24 | 4.80 | 6,977 |
| 6th Jul 2026 (Mon) | 4.60 | 4.60 | 4.38 | 4.40 | 12,827 |
| 3rd Jul 2026 (Fri) | 4.695 | 4.695 | 4.54 | 4.54 | 0 |
| 2nd Jul 2026 (Thu) | 4.695 | 4.715 | 4.47 | 4.54 | 6,295 |
| 1st Jul 2026 (Wed) | 4.685 | 4.81 | 4.68 | 4.71 | 4,999 |
| 30th Jun 2026 (Tue) | 4.70 | 4.84 | 4.65 | 4.65 | 11,664 |
| 29th Jun 2026 (Mon) | 4.67 | 4.79 | 4.63 | 4.75 | 6,004 |
| 26th Jun 2026 (Fri) | 4.635 | 5.005 | 4.53 | 4.58 | 8,600 |
| 25th Jun 2026 (Thu) | 4.71 | 4.85 | 4.61 | 4.64 | 5,326 |
| 24th Jun 2026 (Wed) | 4.51 | 4.545 | 4.42 | 4.52 | 1,475 |
| 23rd Jun 2026 (Tue) | 4.53 | 4.54 | 4.38 | 4.355 | 4,563 |
| 22nd Jun 2026 (Mon) | 4.645 | 4.645 | 4.29 | 4.42 | 5,769 |
| 19th Jun 2026 (Fri) | 4.40 | 4.535 | 4.25 | 4.54 | 6,258 |
| 18th Jun 2026 (Thu) | 4.40 | 4.535 | 4.25 | 4.54 | 6,258 |
| 17th Jun 2026 (Wed) | 4.71 | 4.74 | 4.18 | 4.25 | 14,788 |
| 16th Jun 2026 (Tue) | 4.69 | 4.83 | 4.50 | 4.55 | 5,583 |
| 15th Jun 2026 (Mon) | 4.84 | 4.84 | 4.57 | 4.57 | 9,116 |
| 12th Jun 2026 (Fri) | 4.505 | 4.685 | 4.50 | 4.67 | 5,751 |
| 11th Jun 2026 (Thu) | 4.21 | 4.48 | 4.195 | 4.48 | 1,748 |
| 10th Jun 2026 (Wed) | 4.45 | 4.45 | 4.185 | 4.19 | 6,703 |
| 9th Jun 2026 (Tue) | 4.345 | 4.49 | 4.17 | 4.31 | 3,155 |
| 8th Jun 2026 (Mon) | 4.42 | 4.42 | 4.20 | 4.20 | 12,228 |
| 5th Jun 2026 (Fri) | 4.61 | 4.61 | 4.25 | 4.29 | 8,903 |
| 4th Jun 2026 (Thu) | 4.60 | 4.91 | 4.60 | 4.79 | 4,967 |
| 3rd Jun 2026 (Wed) | 4.83 | 4.83 | 4.495 | 4.54 | 22,141 |
| 2nd Jun 2026 (Tue) | 5.15 | 5.15 | 4.82 | 4.82 | 39,016 |
| 1st Jun 2026 (Mon) | 5.09 | 5.55 | 5.01 | 5.35 | 92,754 |
| 29th May 2026 (Fri) | 5.05 | 5.11 | 4.84 | 4.98 | 29,900 |
| 28th May 2026 (Thu) | 5.01 | 5.17 | 4.90 | 5.08 | 32,153 |
| 27th May 2026 (Wed) | 4.62 | 5.17 | 4.62 | 5.01 | 87,743 |
| 26th May 2026 (Tue) | 4.31 | 4.68 | 4.31 | 4.62 | 21,923 |
| 25th May 2026 (Mon) | 4.27 | 4.325 | 4.12 | 4.26 | 26,344 |
| 22nd May 2026 (Fri) | 4.27 | 4.325 | 4.12 | 4.26 | 26,344 |
| 21st May 2026 (Thu) | 3.81 | 4.25 | 3.81 | 4.27 | 17,299 |
| 20th May 2026 (Wed) | 3.675 | 3.84 | 3.62 | 3.83 | 9,072 |
| 19th May 2026 (Tue) | 3.36 | 3.81 | 3.36 | 3.73 | 16,900 |
| 18th May 2026 (Mon) | 3.50 | 3.54 | 3.43 | 3.49 | 9,377 |
| 15th May 2026 (Fri) | 3.79 | 3.82 | 3.62 | 3.64 | 9,422 |
| 14th May 2026 (Thu) | 3.40 | 3.865 | 3.38 | 3.85 | 16,039 |
| 13th May 2026 (Wed) | 3.70 | 3.70 | 3.44 | 3.47 | 29,267 |
| 12th May 2026 (Tue) | 3.96 | 3.96 | 3.49 | 3.71 | 40,657 |
| 11th May 2026 (Mon) | 3.36 | 4.11 | 3.09 | 3.98 | 428,681 |