| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.64 | 8.69 | 8.47 | 8.48 | 10,785 |
| 25th Sep 2026 (Fri) | 8.86 | 8.87 | 8.62 | 8.72 | 17,369 |
| 24th Sep 2026 (Thu) | 8.44 | 8.82 | 8.28 | 8.74 | 14,724 |
| 23rd Sep 2026 (Wed) | 8.67 | 8.67 | 8.26 | 8.55 | 13,383 |
| 22nd Sep 2026 (Tue) | 8.63 | 8.88 | 8.58 | 8.74 | 15,612 |
| 21st Sep 2026 (Mon) | 8.42 | 8.70 | 8.42 | 8.62 | 10,648 |
| 18th Sep 2026 (Fri) | 8.00 | 8.42 | 7.91 | 8.41 | 22,405 |
| 17th Sep 2026 (Thu) | 7.89 | 8.00 | 7.67 | 7.87 | 18,124 |
| 16th Sep 2026 (Wed) | 7.65 | 7.92 | 7.65 | 7.78 | 8,202 |
| 15th Sep 2026 (Tue) | 7.37 | 7.67 | 7.37 | 7.49 | 26,551 |
| 14th Sep 2026 (Mon) | 7.02 | 7.37 | 6.96 | 7.35 | 9,025 |
| 11th Sep 2026 (Fri) | 7.16 | 7.26 | 7.01 | 7.03 | 69,219 |
| 10th Sep 2026 (Thu) | 7.21 | 7.315 | 6.845 | 6.97 | 12,519 |
| 9th Sep 2026 (Wed) | 7.32 | 7.42 | 7.21 | 7.31 | 6,753 |
| 8th Sep 2026 (Tue) | 7.45 | 7.49 | 7.22 | 7.30 | 11,391 |
| 7th Sep 2026 (Mon) | 7.40 | 7.605 | 7.38 | 7.58 | 6,711 |
| 4th Sep 2026 (Fri) | 7.40 | 7.605 | 7.38 | 7.58 | 6,711 |
| 3rd Sep 2026 (Thu) | 7.54 | 7.54 | 7.06 | 7.54 | 15,395 |
| 2nd Sep 2026 (Wed) | 7.42 | 7.63 | 7.19 | 7.51 | 18,306 |
| 1st Sep 2026 (Tue) | 7.305 | 7.31 | 7.07 | 7.12 | 11,011 |
| 31st Aug 2026 (Mon) | 7.26 | 7.39 | 7.06 | 7.34 | 24,087 |
| 28th Aug 2026 (Fri) | 7.48 | 7.52 | 7.32 | 7.39 | 14,987 |
| 27th Aug 2026 (Thu) | 7.585 | 7.73 | 7.50 | 7.52 | 9,146 |
| 26th Aug 2026 (Wed) | 7.48 | 7.74 | 7.38 | 7.67 | 18,068 |
| 25th Aug 2026 (Tue) | 7.70 | 7.82 | 7.59 | 7.60 | 16,987 |
| 24th Aug 2026 (Mon) | 7.78 | 7.89 | 7.56 | 7.65 | 19,783 |
| 21st Aug 2026 (Fri) | 7.74 | 7.97 | 7.70 | 7.92 | 23,612 |
| 20th Aug 2026 (Thu) | 7.38 | 7.84 | 7.27 | 7.78 | 27,524 |
| 19th Aug 2026 (Wed) | 6.80 | 7.45 | 6.80 | 7.43 | 14,667 |
| 18th Aug 2026 (Tue) | 6.65 | 6.72 | 6.53 | 6.59 | 9,865 |
| 17th Aug 2026 (Mon) | 6.62 | 6.83 | 6.56 | 6.70 | 16,946 |
| 14th Aug 2026 (Fri) | 6.59 | 6.66 | 6.54 | 6.66 | 6,041 |
| 13th Aug 2026 (Thu) | 6.64 | 6.75 | 6.49 | 6.58 | 23,205 |
| 12th Aug 2026 (Wed) | 6.81 | 6.81 | 6.56 | 6.59 | 13,127 |
| 11th Aug 2026 (Tue) | 6.63 | 6.96 | 6.63 | 6.77 | 18,668 |
| 10th Aug 2026 (Mon) | 6.66 | 6.88 | 6.50 | 6.64 | 10,225 |
| 7th Aug 2026 (Fri) | 6.72 | 6.93 | 6.48 | 6.87 | 11,237 |
| 6th Aug 2026 (Thu) | 6.65 | 6.68 | 6.48 | 6.59 | 15,535 |
| 5th Aug 2026 (Wed) | 6.50 | 7.10 | 6.39 | 6.65 | 35,490 |
| 4th Aug 2026 (Tue) | 5.78 | 6.83 | 5.78 | 6.45 | 133,154 |
| 3rd Aug 2026 (Mon) | 4.63 | 4.76 | 4.55 | 4.68 | 23,037 |
| 31st Jul 2026 (Fri) | 4.68 | 4.70 | 4.44 | 4.53 | 1,781 |
| 30th Jul 2026 (Thu) | 4.51 | 4.73 | 4.51 | 4.67 | 2,600 |
| 29th Jul 2026 (Wed) | 4.49 | 4.66 | 4.32 | 4.35 | 2,116 |