| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.675 | 3.84 | 3.62 | 3.83 | 9,072 |
| 19th May 2026 (Tue) | 3.36 | 3.81 | 3.36 | 3.73 | 16,900 |
| 18th May 2026 (Mon) | 3.50 | 3.54 | 3.43 | 3.49 | 9,377 |
| 15th May 2026 (Fri) | 3.79 | 3.82 | 3.62 | 3.64 | 9,422 |
| 14th May 2026 (Thu) | 3.40 | 3.865 | 3.38 | 3.85 | 16,039 |
| 13th May 2026 (Wed) | 3.70 | 3.70 | 3.44 | 3.47 | 29,267 |
| 12th May 2026 (Tue) | 3.96 | 3.96 | 3.49 | 3.71 | 40,657 |
| 11th May 2026 (Mon) | 3.36 | 4.11 | 3.09 | 3.98 | 428,681 |
| 8th May 2026 (Fri) | 2.85 | 2.98 | 2.84 | 2.95 | 10,039 |
| 7th May 2026 (Thu) | 3.065 | 3.065 | 2.91 | 2.94 | 22,087 |
| 6th May 2026 (Wed) | 3.03 | 3.17 | 3.03 | 3.09 | 18,660 |
| 5th May 2026 (Tue) | 3.08 | 3.25 | 3.03 | 3.09 | 13,305 |
| 4th May 2026 (Mon) | 3.07 | 3.13 | 3.03 | 3.10 | 8,159 |
| 1st May 2026 (Fri) | 2.86 | 3.11 | 2.86 | 3.06 | 15,325 |
| 30th Apr 2026 (Thu) | 2.78 | 2.92 | 2.75 | 2.90 | 24,317 |
| 29th Apr 2026 (Wed) | 2.70 | 2.81 | 2.669 | 2.76 | 20,002 |
| 28th Apr 2026 (Tue) | 2.77 | 2.77 | 2.70 | 2.73 | 4,721 |
| 27th Apr 2026 (Mon) | 2.73 | 2.81 | 2.73 | 2.74 | 29,698 |
| 24th Apr 2026 (Fri) | 2.65 | 2.73 | 2.64 | 2.70 | 5,990 |
| 23rd Apr 2026 (Thu) | 2.88 | 2.88 | 2.67 | 2.68 | 15,073 |
| 22nd Apr 2026 (Wed) | 2.90 | 2.90 | 2.75 | 2.87 | 16,628 |
| 21st Apr 2026 (Tue) | 2.97 | 3.05 | 2.92 | 2.91 | 5,135 |
| 20th Apr 2026 (Mon) | 3.05 | 3.05 | 2.96 | 2.99 | 6,742 |
| 17th Apr 2026 (Fri) | 3.11 | 3.21 | 3.09 | 3.08 | 7,748 |
| 16th Apr 2026 (Thu) | 3.04 | 3.10 | 3.00 | 3.05 | 11,761 |
| 15th Apr 2026 (Wed) | 3.08 | 3.13 | 2.99 | 3.07 | 13,609 |
| 14th Apr 2026 (Tue) | 3.04 | 3.10 | 2.99 | 3.04 | 24,044 |
| 13th Apr 2026 (Mon) | 3.00 | 3.08 | 2.94 | 2.97 | 19,779 |
| 10th Apr 2026 (Fri) | 3.11 | 3.24 | 3.02 | 3.03 | 30,892 |
| 9th Apr 2026 (Thu) | 3.08 | 3.15 | 3.03 | 3.09 | 19,670 |
| 8th Apr 2026 (Wed) | 3.09 | 3.10 | 2.96 | 3.08 | 18,231 |
| 7th Apr 2026 (Tue) | 2.995 | 3.06 | 2.95 | 3.00 | 14,546 |
| 6th Apr 2026 (Mon) | 3.12 | 3.19 | 3.085 | 3.08 | 16,147 |
| 3rd Apr 2026 (Fri) | 2.95 | 3.08 | 2.93 | 3.06 | 14,877 |
| 2nd Apr 2026 (Thu) | 2.95 | 3.08 | 2.93 | 3.06 | 14,877 |
| 1st Apr 2026 (Wed) | 3.11 | 3.11 | 2.97 | 3.01 | 17,262 |
| 31st Mar 2026 (Tue) | 2.78 | 3.02 | 2.77 | 3.00 | 14,113 |
| 30th Mar 2026 (Mon) | 2.69 | 2.72 | 2.59 | 2.65 | 8,900 |
| 27th Mar 2026 (Fri) | 2.695 | 2.73 | 2.64 | 2.68 | 14,854 |
| 26th Mar 2026 (Thu) | 2.84 | 2.87 | 2.75 | 2.79 | 8,664 |
| 25th Mar 2026 (Wed) | 2.87 | 2.95 | 2.825 | 2.88 | 5,570 |
| 24th Mar 2026 (Tue) | 2.85 | 2.86 | 2.66 | 2.74 | 7,461 |
| 23rd Mar 2026 (Mon) | 2.875 | 2.905 | 2.82 | 2.85 | 6,804 |