| Price | $3.53 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.17 5.06% |
| Buy | $3.55 |
| Sell | $3.49 |
| Last Trade: | Buy 100.00 at $3.51 |
| Day's Volume: | 44,498 |
| Last Close: | $3.51 |
| Open: | $3.43 |
| ISIN: | US30068X1037 |
| Day's Range | $3.40 - $3.62 |
| 52wk Range: | $3.33 - $12.11 |
| Market Capitalisation: | $76.37m |
| VWAP: | $3.546481 |
| Shares in Issue: | 22.66m |
Exagen Inc (XGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.51 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $3.51 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 10 | $3.51 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 25 | $3.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $3.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $3.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $3.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $3.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 241 | $3.52 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 4 | $3.52 | Automatic Execution |
15:49:41 - 06-Feb-26 |
