| Price | $7.11 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.10 -1.39% |
| Buy | $7.30 |
| Sell | $7.06 |
| Last Trade: | Sell 50.00 at $7.11 |
| Day's Volume: | 13,770 |
| Last Close: | $7.11 |
| Open: | $7.21 |
| ISIN: | US30068X1037 |
| Day's Range | $7.06 - $7.27 |
| 52wk Range: | $5.65 - $12.11 |
| Market Capitalisation: | $163.40m |
| VWAP: | $7.152054 |
| Shares in Issue: | 22.66m |
Exagen (XGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $7.11 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 28 | $7.11 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 22 | $7.11 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 6 | $7.11 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 56 | $7.11 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 38 | $7.11 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 16 | $7.11 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 84 | $7.11 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 70 | $7.11 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 11 | $7.11 | Automatic Execution |
15:52:02 - 12-Dec-25 |
