| Price | $9.555 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.09 -0.93% |
| Buy | $9.96 |
| Sell | $8.94 |
| Last Trade: | Buy 80.00 at $9.62 |
| Day's Volume: | 10,176 |
| Last Close: | $9.56 |
| Open: | $9.72 |
| ISIN: | US30068X1037 |
| Day's Range | $9.50 - $9.745 |
| 52wk Range: | $5.65 - $10.50 |
| Market Capitalisation: | $212.78m |
| VWAP: | $9.592664 |
| Shares in Issue: | 22.00m |
Exagen Inc (XGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $9.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 17 | $9.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 11 | $9.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $9.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 97 | $9.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 105 | $9.57 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 2 | $9.57 | Automatic Execution |
15:31:18 - 19-Sep-25 |
