| Price | $7.00 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.15 -2.09% |
| Buy | $7.52 |
| Sell | $6.79 |
| Buy / Sell XGN Shares | |
| Last Trade: | Sell 20.00 at $7.04 |
| Day's Volume: | 16,213 |
| Last Close: | $7.00 |
| Open: | $7.24 |
| ISIN: | US30068X1037 |
| Day's Range | $6.84 - $7.24 |
| 52wk Range: | $5.65 - $7.95 |
| Market Capitalisation: | $156.96m |
| VWAP: | $6.951427 |
| Shares in Issue: | 21.86m |
Exagen Inc (XGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $7.04 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 35 | $7.05 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 30 | $7.04 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 6 | $6.98 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 2 | $6.98 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 300 | $6.98 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 16 | $6.97 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:20:55 - 18-Jul-25 |
