Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exagen Inc (XGN.US) Share Price

Price $3.06 on 03-04-2026 at 22:47:30
Change $0.05 1.63%
Buy $3.09
Sell $3.03
Last Trade: -
Day's Volume: 14,877
Last Close: $3.06
Open: $2.95
ISIN: US30068X1037
Day's Range $2.93 - $3.08
52wk Range: $2.64 - $12.00
Market Capitalisation: $73.84m
VWAP: $3.050443
Shares in Issue: 24.05m

Exagen Inc (XGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Exagen Inc trades

Exagen Inc (XGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.95 3.08 2.93 3.06 14,877
2nd Apr 2026 (Thu) 2.95 3.08 2.93 3.06 14,877
1st Apr 2026 (Wed) 3.11 3.11 2.97 3.01 17,262
31st Mar 2026 (Tue) 2.78 3.02 2.77 3.00 14,113
30th Mar 2026 (Mon) 2.69 2.72 2.59 2.65 8,900
27th Mar 2026 (Fri) 2.695 2.73 2.64 2.68 14,854
26th Mar 2026 (Thu) 2.84 2.87 2.75 2.79 8,664
25th Mar 2026 (Wed) 2.87 2.95 2.825 2.88 5,570
24th Mar 2026 (Tue) 2.85 2.86 2.66 2.74 7,461
23rd Mar 2026 (Mon) 2.875 2.905 2.82 2.85 6,804
20th Mar 2026 (Fri) 2.86 2.88 2.76 2.78 8,968
19th Mar 2026 (Thu) 2.96 3.04 2.89 2.97 7,220
18th Mar 2026 (Wed) 3.15 3.17 3.00 3.02 12,405
17th Mar 2026 (Tue) 3.19 3.26 3.145 3.17 24,923
16th Mar 2026 (Mon) 3.10 3.21 3.09 3.16 20,699
13th Mar 2026 (Fri) 3.16 3.16 3.025 3.07 12,846
12th Mar 2026 (Thu) 3.07 3.16 3.00 3.16 13,095
11th Mar 2026 (Wed) 3.15 3.22 3.06 3.11 19,690
10th Mar 2026 (Tue) 3.275 3.72 2.96 3.25 34,347
9th Mar 2026 (Mon) 3.30 3.40 3.26 3.38 12,045
6th Mar 2026 (Fri) 3.19 3.29 3.155 3.29 9,432
5th Mar 2026 (Thu) 3.50 3.50 3.02 3.22 48,520
See more Exagen Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered