| Price | $3.01 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.01 0.33% |
| Buy | $3.22 |
| Sell | $2.68 |
| Last Trade: | Sell 81.00 at $3.01 |
| Day's Volume: | 85,997 |
| Last Close: | $3.015 |
| Open: | $2.99 |
| ISIN: | US98420X2027 |
| Day's Range | $2.84 - $3.03 |
| 52wk Range: | $2.81 - $4.825 |
| Market Capitalisation: | $298.43m |
| VWAP: | $2.923839 |
| Shares in Issue: | 99.15m |
X4 Pharmaceutic (XFOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $3.01 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 4 | $3.01 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 4 | $3.01 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 3 | $3.01 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 6 | $3.00 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 200 | $3.00 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:52:13 - 28-Sep-26 |
