| Price | $4.405 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.44 11.11% |
| Buy | $4.51 |
| Sell | $4.37 |
| Last Trade: | Buy 300.00 at $4.41 |
| Day's Volume: | 56,143 |
| Last Close: | $4.41 |
| Open: | $4.09 |
| ISIN: | US98420X2027 |
| Day's Range | $3.96 - $4.435 |
| 52wk Range: | $1.35 - $4.825 |
| Market Capitalisation: | $373.51m |
| VWAP: | $4.270448 |
| Shares in Issue: | 94.32m |
X4 Pharmaceutic (XFOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $4.41 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 300 | $4.40 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 22 | $4.40 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 113 | $4.40 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 10 | $4.40 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 60 | $4.40 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 20 | $4.40 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 80 | $4.40 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:54:41 - 10-Jul-26 |
