| Price | $3.94 on 21-05-2026 at 16:38:22 |
|---|---|
| Change | $0.17 4.51% |
| Buy | $3.94 |
| Sell | $3.92 |
| Last Trade: | Buy 184.00 at $3.94 |
| Day's Volume: | 6,181 |
| Last Close: | $3.77 |
| Open: | $3.71 |
| ISIN: | US98420X2027 |
| Day's Range | $3.71 - $3.95 |
| 52wk Range: | $1.33 - $5.16 |
| Market Capitalisation: | $343.32m |
| VWAP: | $3.875292 |
| Shares in Issue: | 90.92m |
X4 Pharmaceutic (XFOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | $3.94 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 16 | $3.94 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 1 | $3.92 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 200 | $3.83 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:51:21 - 21-May-26 |
