| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.65 | 3.84 | 3.65 | 3.77 | 20,164 |
| 19th May 2026 (Tue) | 3.60 | 3.67 | 3.57 | 3.64 | 32,999 |
| 18th May 2026 (Mon) | 3.91 | 3.91 | 3.58 | 3.68 | 40,272 |
| 15th May 2026 (Fri) | 3.91 | 4.02 | 3.875 | 3.94 | 15,312 |
| 14th May 2026 (Thu) | 4.15 | 4.17 | 4.00 | 4.00 | 25,956 |
| 13th May 2026 (Wed) | 4.25 | 4.36 | 4.23 | 4.23 | 10,445 |
| 12th May 2026 (Tue) | 4.41 | 4.45 | 4.21 | 4.34 | 27,131 |
| 11th May 2026 (Mon) | 4.405 | 4.585 | 4.405 | 4.50 | 21,237 |
| 8th May 2026 (Fri) | 4.34 | 4.55 | 4.33 | 4.43 | 19,796 |
| 7th May 2026 (Thu) | 4.20 | 4.34 | 4.19 | 4.29 | 16,775 |
| 6th May 2026 (Wed) | 4.18 | 4.50 | 4.13 | 4.38 | 42,969 |
| 5th May 2026 (Tue) | 4.22 | 4.27 | 4.12 | 4.20 | 17,266 |
| 4th May 2026 (Mon) | 4.20 | 4.30 | 4.19 | 4.21 | 17,573 |
| 1st May 2026 (Fri) | 4.12 | 4.22 | 4.07 | 4.19 | 19,183 |
| 30th Apr 2026 (Thu) | 4.09 | 4.15 | 4.00 | 4.07 | 20,372 |
| 29th Apr 2026 (Wed) | 4.09 | 4.14 | 3.98 | 4.10 | 29,434 |
| 28th Apr 2026 (Tue) | 4.21 | 4.21 | 4.04 | 4.12 | 11,911 |
| 27th Apr 2026 (Mon) | 4.17 | 4.30 | 4.14 | 4.21 | 26,532 |
| 24th Apr 2026 (Fri) | 4.16 | 4.27 | 4.04 | 4.11 | 38,089 |
| 23rd Apr 2026 (Thu) | 4.36 | 4.65 | 4.245 | 4.28 | 52,606 |
| 22nd Apr 2026 (Wed) | 4.20 | 4.44 | 4.13 | 4.42 | 26,752 |
| 21st Apr 2026 (Tue) | 4.17 | 4.25 | 4.15 | 4.17 | 13,876 |
| 20th Apr 2026 (Mon) | 4.25 | 4.29 | 4.185 | 4.19 | 15,897 |
| 17th Apr 2026 (Fri) | 4.23 | 4.37 | 4.23 | 4.29 | 19,055 |
| 16th Apr 2026 (Thu) | 4.27 | 4.33 | 4.07 | 4.14 | 19,827 |
| 15th Apr 2026 (Wed) | 4.23 | 4.34 | 4.21 | 4.33 | 30,529 |
| 14th Apr 2026 (Tue) | 4.325 | 4.34 | 4.21 | 4.20 | 24,225 |
| 13th Apr 2026 (Mon) | 4.135 | 4.20 | 4.06 | 4.13 | 12,936 |
| 10th Apr 2026 (Fri) | 4.08 | 4.11 | 4.01 | 4.10 | 8,911 |
| 9th Apr 2026 (Thu) | 4.06 | 4.15 | 4.01 | 4.07 | 30,940 |
| 8th Apr 2026 (Wed) | 3.98 | 4.12 | 3.79 | 4.05 | 36,811 |
| 7th Apr 2026 (Tue) | 4.01 | 4.01 | 3.70 | 3.73 | 44,476 |
| 6th Apr 2026 (Mon) | 4.29 | 4.32 | 4.07 | 4.07 | 16,563 |
| 3rd Apr 2026 (Fri) | 4.275 | 4.42 | 4.17 | 4.24 | 9,222 |
| 2nd Apr 2026 (Thu) | 4.275 | 4.42 | 4.17 | 4.24 | 9,222 |
| 1st Apr 2026 (Wed) | 4.22 | 4.46 | 4.22 | 4.35 | 33,686 |
| 31st Mar 2026 (Tue) | 4.02 | 4.22 | 3.98 | 4.13 | 27,761 |
| 30th Mar 2026 (Mon) | 4.03 | 4.20 | 3.90 | 3.99 | 44,939 |
| 27th Mar 2026 (Fri) | 4.28 | 4.33 | 4.03 | 4.04 | 20,721 |
| 26th Mar 2026 (Thu) | 4.09 | 4.50 | 4.09 | 4.31 | 45,101 |
| 25th Mar 2026 (Wed) | 3.855 | 4.16 | 3.855 | 4.09 | 24,424 |
| 24th Mar 2026 (Tue) | 4.00 | 4.05 | 3.82 | 3.82 | 19,837 |
| 23rd Mar 2026 (Mon) | 4.23 | 4.23 | 4.03 | 4.07 | 11,678 |