| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.99 | 3.03 | 2.84 | 3.015 | 85,997 |
| 25th Sep 2026 (Fri) | 3.02 | 3.07 | 2.965 | 3.01 | 81,268 |
| 24th Sep 2026 (Thu) | 3.03 | 3.09 | 2.955 | 3.00 | 107,940 |
| 23rd Sep 2026 (Wed) | 3.37 | 3.37 | 3.04 | 3.11 | 131,102 |
| 22nd Sep 2026 (Tue) | 3.54 | 3.56 | 3.41 | 3.43 | 36,254 |
| 21st Sep 2026 (Mon) | 3.55 | 3.575 | 3.46 | 3.495 | 27,605 |
| 18th Sep 2026 (Fri) | 3.53 | 3.63 | 3.49 | 3.58 | 28,364 |
| 17th Sep 2026 (Thu) | 3.57 | 3.585 | 3.42 | 3.50 | 39,960 |
| 16th Sep 2026 (Wed) | 3.65 | 3.65 | 3.36 | 3.51 | 67,036 |
| 15th Sep 2026 (Tue) | 3.62 | 3.635 | 3.315 | 3.62 | 101,332 |
| 14th Sep 2026 (Mon) | 3.51 | 3.71 | 3.51 | 3.62 | 63,463 |
| 11th Sep 2026 (Fri) | 3.42 | 3.55 | 3.26 | 3.50 | 102,183 |
| 10th Sep 2026 (Thu) | 3.56 | 3.66 | 3.315 | 3.40 | 107,403 |
| 9th Sep 2026 (Wed) | 3.535 | 3.67 | 3.45 | 3.60 | 152,909 |
| 8th Sep 2026 (Tue) | 4.01 | 4.025 | 3.195 | 3.505 | 192,683 |
| 7th Sep 2026 (Mon) | 4.04 | 4.08 | 4.02 | 4.04 | 6,839 |
| 4th Sep 2026 (Fri) | 4.04 | 4.08 | 4.02 | 4.04 | 6,839 |
| 3rd Sep 2026 (Thu) | 4.03 | 4.06 | 3.99 | 4.04 | 13,883 |
| 2nd Sep 2026 (Wed) | 4.15 | 4.15 | 4.02 | 4.04 | 16,209 |
| 1st Sep 2026 (Tue) | 4.00 | 4.10 | 4.00 | 4.07 | 18,592 |
| 31st Aug 2026 (Mon) | 4.00 | 4.08 | 4.00 | 4.04 | 16,016 |
| 28th Aug 2026 (Fri) | 4.23 | 4.23 | 4.00 | 4.04 | 21,495 |
| 27th Aug 2026 (Thu) | 4.22 | 4.39 | 4.21 | 4.23 | 36,496 |
| 26th Aug 2026 (Wed) | 4.13 | 4.215 | 4.08 | 4.17 | 46,207 |
| 25th Aug 2026 (Tue) | 4.12 | 4.17 | 4.11 | 4.16 | 37,238 |
| 24th Aug 2026 (Mon) | 4.00 | 4.09 | 3.96 | 4.05 | 29,763 |
| 21st Aug 2026 (Fri) | 4.05 | 4.17 | 4.01 | 4.04 | 67,174 |
| 20th Aug 2026 (Thu) | 4.11 | 4.17 | 3.99 | 4.03 | 41,706 |
| 19th Aug 2026 (Wed) | 4.33 | 4.35 | 4.14 | 4.16 | 32,217 |
| 18th Aug 2026 (Tue) | 4.28 | 4.32 | 4.145 | 4.21 | 16,145 |
| 17th Aug 2026 (Mon) | 4.22 | 4.33 | 4.21 | 4.30 | 76,111 |
| 14th Aug 2026 (Fri) | 4.255 | 4.33 | 4.08 | 4.22 | 46,059 |
| 13th Aug 2026 (Thu) | 4.25 | 4.45 | 4.23 | 4.29 | 40,994 |
| 12th Aug 2026 (Wed) | 4.27 | 4.545 | 4.25 | 4.29 | 58,052 |
| 11th Aug 2026 (Tue) | 4.18 | 4.42 | 4.14 | 4.28 | 37,655 |
| 10th Aug 2026 (Mon) | 4.54 | 4.555 | 4.21 | 4.25 | 41,852 |
| 7th Aug 2026 (Fri) | 4.26 | 4.81 | 4.26 | 4.64 | 67,313 |
| 6th Aug 2026 (Thu) | 4.17 | 4.24 | 4.08 | 4.17 | 27,247 |
| 5th Aug 2026 (Wed) | 4.25 | 4.28 | 4.085 | 4.15 | 22,145 |
| 4th Aug 2026 (Tue) | 4.11 | 4.32 | 4.11 | 4.29 | 21,983 |
| 3rd Aug 2026 (Mon) | 4.02 | 4.095 | 3.98 | 4.09 | 14,466 |
| 31st Jul 2026 (Fri) | 4.04 | 4.04 | 3.87 | 3.98 | 11,149 |
| 30th Jul 2026 (Thu) | 4.00 | 4.22 | 3.98 | 4.00 | 27,793 |
| 29th Jul 2026 (Wed) | 3.96 | 4.06 | 3.88 | 4.00 | 38,509 |