| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.09 | 4.435 | 3.96 | 4.41 | 56,143 |
| 9th Jul 2026 (Thu) | 3.99 | 4.02 | 3.88 | 3.96 | 21,392 |
| 8th Jul 2026 (Wed) | 3.95 | 3.98 | 3.85 | 3.96 | 33,262 |
| 7th Jul 2026 (Tue) | 4.085 | 4.085 | 3.88 | 3.94 | 49,510 |
| 6th Jul 2026 (Mon) | 4.11 | 4.13 | 3.99 | 4.03 | 32,173 |
| 3rd Jul 2026 (Fri) | 4.15 | 4.15 | 4.13 | 4.13 | 0 |
| 2nd Jul 2026 (Thu) | 4.15 | 4.30 | 4.09 | 4.13 | 59,947 |
| 1st Jul 2026 (Wed) | 4.665 | 4.70 | 4.065 | 4.085 | 59,690 |
| 30th Jun 2026 (Tue) | 4.225 | 4.69 | 4.22 | 4.67 | 67,121 |
| 29th Jun 2026 (Mon) | 4.08 | 4.25 | 3.995 | 4.23 | 48,116 |
| 26th Jun 2026 (Fri) | 4.02 | 4.23 | 4.00 | 4.02 | 39,527 |
| 25th Jun 2026 (Thu) | 4.11 | 4.22 | 3.93 | 3.99 | 44,987 |
| 24th Jun 2026 (Wed) | 4.06 | 4.16 | 4.00 | 4.09 | 50,331 |
| 23rd Jun 2026 (Tue) | 4.10 | 4.22 | 3.995 | 4.00 | 27,090 |
| 22nd Jun 2026 (Mon) | 4.27 | 4.355 | 4.11 | 4.12 | 21,004 |
| 19th Jun 2026 (Fri) | 4.165 | 4.27 | 4.10 | 4.22 | 27,078 |
| 18th Jun 2026 (Thu) | 4.165 | 4.27 | 4.10 | 4.22 | 27,078 |
| 17th Jun 2026 (Wed) | 4.08 | 4.10 | 3.985 | 4.05 | 13,101 |
| 16th Jun 2026 (Tue) | 4.06 | 4.12 | 3.99 | 4.04 | 44,057 |
| 15th Jun 2026 (Mon) | 4.05 | 4.09 | 4.00 | 4.08 | 44,094 |
| 12th Jun 2026 (Fri) | 3.98 | 4.02 | 3.90 | 4.00 | 26,902 |
| 11th Jun 2026 (Thu) | 3.73 | 3.89 | 3.68 | 3.88 | 31,714 |
| 10th Jun 2026 (Wed) | 3.85 | 3.995 | 3.72 | 3.73 | 29,924 |
| 9th Jun 2026 (Tue) | 3.85 | 3.95 | 3.775 | 3.85 | 26,526 |
| 8th Jun 2026 (Mon) | 3.91 | 3.92 | 3.67 | 3.71 | 28,065 |
| 5th Jun 2026 (Fri) | 4.01 | 4.02 | 3.76 | 3.83 | 31,291 |
| 4th Jun 2026 (Thu) | 4.04 | 4.17 | 4.005 | 4.01 | 33,118 |
| 3rd Jun 2026 (Wed) | 4.02 | 4.09 | 3.97 | 3.97 | 26,202 |
| 2nd Jun 2026 (Tue) | 4.19 | 4.24 | 4.02 | 4.04 | 34,113 |
| 1st Jun 2026 (Mon) | 4.32 | 4.33 | 4.11 | 4.11 | 50,371 |
| 29th May 2026 (Fri) | 4.14 | 4.35 | 4.06 | 4.31 | 67,937 |
| 28th May 2026 (Thu) | 4.00 | 4.17 | 4.00 | 4.14 | 24,668 |
| 27th May 2026 (Wed) | 4.02 | 4.16 | 4.00 | 4.03 | 16,169 |
| 26th May 2026 (Tue) | 4.04 | 4.14 | 3.98 | 4.00 | 26,007 |
| 25th May 2026 (Mon) | 4.11 | 4.185 | 4.01 | 4.04 | 7,419 |
| 22nd May 2026 (Fri) | 4.11 | 4.185 | 4.01 | 4.04 | 7,419 |
| 21st May 2026 (Thu) | 3.71 | 4.06 | 3.71 | 4.04 | 20,455 |
| 20th May 2026 (Wed) | 3.65 | 3.84 | 3.65 | 3.77 | 20,164 |
| 19th May 2026 (Tue) | 3.60 | 3.67 | 3.57 | 3.64 | 32,999 |
| 18th May 2026 (Mon) | 3.91 | 3.91 | 3.58 | 3.68 | 40,272 |
| 15th May 2026 (Fri) | 3.91 | 4.02 | 3.875 | 3.94 | 15,312 |
| 14th May 2026 (Thu) | 4.15 | 4.17 | 4.00 | 4.00 | 25,956 |
| 13th May 2026 (Wed) | 4.25 | 4.36 | 4.23 | 4.23 | 10,445 |
| 12th May 2026 (Tue) | 4.41 | 4.45 | 4.21 | 4.34 | 27,131 |
| 11th May 2026 (Mon) | 4.405 | 4.585 | 4.405 | 4.50 | 21,237 |