Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X4 Pharmaceutic (XFOR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $4.41 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 300 $4.40 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 22 $4.40 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 113 $4.40 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 10 $4.40 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 60 $4.40 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 20 $4.40 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 80 $4.40 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 105 $4.41 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 80 $4.42 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 20 $4.42 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 200 $4.415 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $4.41 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 99 $4.41 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $4.42 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 129 $4.42 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 12 $4.42 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $4.415 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 90 $4.42 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 87 $4.42 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 13 $4.42 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $4.415 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $4.415 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $4.42 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $4.425 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 73 $4.42 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 25 $4.42 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 18 $4.42 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 10 $4.42 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 10 $4.42 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 3 $4.42 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 1,000 $4.42 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 200 $4.415 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 2,258 $4.41 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 34 $4.41 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 10 $4.41 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 80 $4.405 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 200 $4.405 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 130 $4.405 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 98 $4.40 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 119 $4.405 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 38 $4.40 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 10 $4.40 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 10 $4.40 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 10 $4.40 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 20 $4.40 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 100 $4.40 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 2 $4.39 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 84 $4.39 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 49 $4.39 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 49 $4.39 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 49 $4.39 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 20 $4.39 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 49 $4.39 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 49 $4.39 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 160 $4.37 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 200 $4.365 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 113 $4.36 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 34 $4.36 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 14 $4.36 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 60 $4.35 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 46 $4.35 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 71 $4.335 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 5 $4.33 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 15 $4.33 Automatic Execution
 15:22:41 - 10-Jul-26
Unknown* 200 $4.335 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 13 $4.33 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 100 $4.325 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 90 $4.325 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 10 $4.335 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 12 $4.33 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 14 $4.34 Automatic Execution
 15:19:17 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 15:19:17 - 10-Jul-26
Unknown* 200 $4.35 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 3 $4.34 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 100 $4.325 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 31 $4.315 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 300 $4.31 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 12 $4.31 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 200 $4.31 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 10 $4.31 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 38 $4.31 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 10 $4.31 Automatic Execution
 15:16:55 - 10-Jul-26
Unknown* 3 $4.31 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 97 $4.31 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 500 $4.30 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 200 $4.305 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 100 $4.31 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 12 $4.32 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 200 $4.325 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 10 $4.33 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 200 $4.33 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 10 $4.325 Automatic Execution
 15:15:53 - 10-Jul-26
Unknown* 10 $4.33 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 11 $4.33 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 14 $4.315 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 38 $4.315 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 10 $4.315 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 38 $4.315 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 38 $4.315 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 10 $4.315 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 38 $4.315 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 2 $4.315 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 38 $4.315 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 10 $4.315 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 10 $4.315 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 10 $4.315 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 2 $4.315 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 38 $4.315 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 10 $4.315 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 10 $4.315 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 10 $4.315 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 10 $4.315 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 10 $4.315 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 10 $4.315 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 10 $4.315 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 10 $4.315 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 10 $4.315 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 1 $4.32 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 11 $4.32 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 2 $4.31 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 3 $4.31 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 16 $4.32 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 20 $4.31 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 70 $4.305 Automatic Execution
 15:02:42 - 10-Jul-26
Unknown* 100 $4.30 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 5 $4.30 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 5,000 $4.30 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 42 $4.30 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 45 $4.30 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 22 $4.28 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 13 $4.28 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 256 $4.28 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 44 $4.28 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 44 $4.28 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 39 $4.29 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 14 $4.29 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 72 $4.29 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 81 $4.29 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 19 $4.29 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 37 $4.29 Automatic Execution
 14:34:57 - 10-Jul-26
Unknown* 2 $4.275 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 5 $4.275 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $4.275 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 100 $4.275 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 38 $4.265 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 10 $4.265 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 10 $4.265 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 43 $4.27 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 4 $4.27 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 4 $4.28 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 51 $4.28 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 8 $4.29 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 10 $4.29 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 10 $4.29 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 200 $4.25 Automatic Execution
 14:05:18 - 10-Jul-26
Unknown* 44 $4.245 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 29 $4.25 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 41 $4.25 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 100 $4.245 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 32 $4.25 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 4 $4.255 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 100 $4.235 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 12 $4.23 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 49 $4.23 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 100 $4.225 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 10 $4.225 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 100 $4.225 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 99 $4.225 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 100 $4.225 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 290 $4.22 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 10 $4.22 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 142 $4.22 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 148 $4.22 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 10 $4.22 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 70 $4.22 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 1,200 $4.22 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 12 $4.21 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 4 $4.20 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 12 $4.20 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 110 $4.20 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 3 $4.20 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 11 $4.205 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 1 $4.205 Automatic Execution
 13:32:37 - 10-Jul-26
Unknown* 6 $4.205 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 100 $4.20 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 2 $4.20 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 82 $4.205 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 135 $4.20 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 43 $4.21 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 42 $4.21 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 65 $4.21 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 47 $4.20 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 12 $4.20 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 60 $4.20 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 4 $4.20 Automatic Execution
 13:23:14 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 13 $4.19 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 4,900 $4.20 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 14 $4.145 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 45 $4.14 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 60 $4.135 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 100 $4.135 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 100 $4.135 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 12 $4.14 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 12 $4.14 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 89 $4.14 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 13 $4.12 Automatic Execution
 12:48:44 - 10-Jul-26
Unknown* 26 $4.12 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 21 $4.12 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 33 $4.12 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 20 $4.12 Automatic Execution
 12:48:44 - 10-Jul-26
Unknown* 100 $4.125 Automatic Execution
 12:48:44 - 10-Jul-26
Unknown* 10 $4.125 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 90 $4.13 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 10 $4.13 Automatic Execution
 12:21:54 - 10-Jul-26
Unknown* 90 $4.13 Automatic Execution
 12:21:54 - 10-Jul-26
Unknown* 10 $4.13 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 12:21:30 - 10-Jul-26
Unknown* 100 $4.135 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 8 $4.13 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 42 $4.13 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 85 $4.13 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 55 $4.13 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 42 $4.13 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 55 $4.13 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 45 $4.13 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 44 $4.12 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 129 $4.02 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 6 $4.01 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 38 $4.035 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 10 $4.035 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 10 $4.035 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 8 $4.05 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 12 $4.05 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 33 $4.04 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 54 $4.04 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 67 $4.04 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 48 $4.04 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 60 $4.07 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 90 $4.07 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 97 $3.98 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 21 $3.94 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 29 $3.94 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 40 $3.94 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 110 $4.09 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 12 $4.11 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $4.15 Ordinary
 09:28:02 - 10-Jul-26
Unknown* 100 $4.17 Ordinary
 09:27:49 - 10-Jul-26
Sell* 100 $4.185 Ordinary
 09:21:34 - 10-Jul-26
Sell* 100 $4.24 Ordinary
 09:17:49 - 10-Jul-26
Buy* 60 $4.215 Ordinary
 09:17:27 - 10-Jul-26
Sell* 92 $4.15 Ordinary
 09:17:23 - 10-Jul-26
Sell* 1 $4.15 Ordinary
 09:17:23 - 10-Jul-26
Sell* 5 $4.15 Ordinary
 09:17:23 - 10-Jul-26
Sell* 1 $4.15 Ordinary
 09:17:23 - 10-Jul-26
Sell* 1 $4.15 Ordinary
 09:17:23 - 10-Jul-26
Sell* 100 $4.045 Ordinary
 08:26:21 - 10-Jul-26
Buy* 5 $3.99 Ordinary
 04:58:20 - 10-Jul-26
Sell* 100 $4.06 Ordinary
 04:58:16 - 10-Jul-26
Sell* 398 $4.07 Ordinary
 04:58:16 - 10-Jul-26
Sell* 2 $4.07 Ordinary
 04:58:10 - 10-Jul-26
Sell* 2 $4.06 Ordinary
 04:58:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84