| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $3.01 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 4 | $3.01 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 4 | $3.01 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 3 | $3.01 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 6 | $3.00 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 200 | $3.00 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 94 | $3.01 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 1 | $3.01 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 200 | $3.00 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 900 | $3.00 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 300 | $3.00 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 3 | $3.00 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 2 | $3.00 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 1 | $3.00 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 1 | $3.00 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 1 | $3.00 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $2.995 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $2.995 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 14 | $3.02 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 1 | $3.02 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 10 | $3.04 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 1 | $3.04 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 1 | $3.04 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 1 | $3.04 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 1 | $3.02 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 200 | $3.02 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 200 | $3.02 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 4 | $3.02 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 1 | $3.02 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 55 | $3.02 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 55 | $3.01 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 1 | $3.01 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 5 | $3.00 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 200 | $3.00 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 200 | $3.00 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 2 | $3.00 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 1 | $3.00 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 1 | $3.00 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 1 | $3.00 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 1 | $3.00 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 1 | $3.00 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 1 | $3.00 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 11 | $3.00 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 64 | $3.00 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 1 | $3.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 43 | $3.01 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 11 | $3.01 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 20 | $3.01 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $3.01 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $3.01 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 1 | $3.01 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 1 | $3.01 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 1 | $3.01 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 1 | $3.01 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 1 | $3.01 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $3.01 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 1 | $3.01 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 4 | $3.01 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Unknown* | 100 | $3.005 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Unknown* | 50 | $3.005 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Unknown* | 100 | $3.005 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 65 | $3.02 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 8 | $3.015 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 9 | $3.01 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 32 | $3.01 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 59 | $3.01 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 11 | $3.01 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 2 | $3.01 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 2 | $3.02 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $3.02 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $3.02 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 98 | $3.01 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 4 | $3.03 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 6 | $3.03 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 28 | $3.02 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 62 | $3.01 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 62 | $2.98 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 5 | $2.98 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 50 | $2.98 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 16 | $2.97 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $2.965 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $2.97 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $2.965 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $2.965 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $2.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $2.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $2.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 3 | $2.98 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 50 | $2.96 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 97 | $2.97 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 3 | $2.95 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 9 | $2.94 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 1 | $2.95 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 351 | $2.90 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 2,632 | $2.90 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 150 | $2.90 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 214 | $2.90 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 214 | $2.90 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 6,180 | $2.90 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 606 | $2.90 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 150 | $2.90 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 65 | $2.90 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 304 | $2.90 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 4,800 | $2.90 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 1,796 | $2.90 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 2,988 | $2.90 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 1,985 | $2.90 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 1,003 | $2.90 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 4,012 | $2.90 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 6,900 | $2.90 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 6,496 | $2.90 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 100 | $2.90 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 300 | $2.90 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 4 | $2.90 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 300 | $2.90 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $2.905 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 6,600 | $2.90 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 82 | $2.87 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 9 | $2.86 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 91 | $2.86 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 91 | $2.86 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 91 | $2.86 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 91 | $2.86 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 91 | $2.86 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $2.865 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 91 | $2.86 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 50 | $2.86 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $2.86 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 21 | $2.87 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 50 | $2.86 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 3 | $2.83 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $2.84 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 63 | $2.84 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 37 | $2.84 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 63 | $2.84 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 15 | $2.86 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $2.88 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $2.88 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $2.88 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 5 | $2.89 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 4 | $2.89 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 7 | $2.88 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 17 | $2.88 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $2.87 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 5 | $2.88 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 91 | $2.89 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 17 | $2.88 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 17 | $2.88 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 250 | $2.85 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 150 | $2.86 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 17 | $2.88 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $2.87 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 17 | $2.88 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 186 | $2.86 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 20 | $2.86 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 19 | $2.87 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 150 | $2.86 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $2.87 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 8 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 17 | $2.89 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 17 | $2.89 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 80 | $2.87 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 90 | $2.88 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $2.88 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 86 | $2.87 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 17 | $2.89 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 17 | $2.89 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 17 | $2.89 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 91 | $2.915 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 91 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 150 | $2.93 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 91 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 89 | $2.89 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 91 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 91 | $2.88 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 91 | $2.88 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 91 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 91 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 8 | $2.89 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.87 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 3 | $2.87 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 63 | $2.89 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 4 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 3 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 17 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 17 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 3 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 17 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 8 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 180 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 150 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 17 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 4 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 21 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 5 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 100 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 600 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 4 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 99 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 17 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 17 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 3 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 4 | $2.89 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 7 | $2.89 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 6 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 17 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 4 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 7 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 5 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 17 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 4 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 10 | $2.89 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 90 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 10 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 43 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 3 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 17 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 17 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 53 | $2.88 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 21 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 159 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 20 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 41 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 24 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 52 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 4 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 44 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 37 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 163 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 17 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 20 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 180 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 20 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 180 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 20 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 180 | $2.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 3 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 5 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 78 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 122 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 78 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 3 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 19 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 19 | $2.94 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 4 | $2.94 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 23 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 42 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.915 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 200 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 200 | $2.92 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 5 | $2.90 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 5 | $2.925 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 5 | $2.91 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 5 | $2.91 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $2.935 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 55 | $2.93 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $2.95 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $2.95 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $3.04 | Ordinary |
05:24:22 - 28-Sep-26 |