| Price | $3.565 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.07 -1.91% |
| Buy | $4.16 |
| Sell | $3.58 |
| Last Trade: | Sell 2.00 at $3.65 |
| Day's Volume: | 29,784 |
| Last Close: | $3.56 |
| Open: | $3.67 |
| ISIN: | US98420X2027 |
| Day's Range | $3.55 - $3.715 |
| 52wk Range: | $1.33 - $5.16 |
| Market Capitalisation: | $320.02m |
| VWAP: | $3.649282 |
| Shares in Issue: | 87.44m |
X4 Pharmaceutic (XFOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3.65 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 29 | $3.65 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 29 | $3.65 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 18 | $3.65 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 100 | $3.66 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $3.66 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 9 | $3.66 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 43 | $3.66 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 57 | $3.66 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:52:28 - 06-Feb-26 |
