Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X4 Pharmaceutic (XFOR.US) Share Price

Price $4.32 on 03-04-2026 at 22:47:30
Change $-0.03 -0.71%
Buy $4.50
Sell $3.98
Last Trade: -
Day's Volume: 9,222
Last Close: $4.24
Open: $4.275
ISIN: US98420X2027
Day's Range $4.17 - $4.42
52wk Range: $0.1702 - $6.50
Market Capitalisation: $385.50m
VWAP: $4.269619
Shares in Issue: 90.92m

X4 Pharmaceutic (XFOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X4 Pharmaceutic trades

X4 Pharmaceutic (XFOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.275 4.42 4.17 4.24 9,222
2nd Apr 2026 (Thu) 4.275 4.42 4.17 4.24 9,222
1st Apr 2026 (Wed) 4.22 4.46 4.22 4.35 33,686
31st Mar 2026 (Tue) 4.02 4.22 3.98 4.13 27,761
30th Mar 2026 (Mon) 4.03 4.20 3.90 3.99 44,939
27th Mar 2026 (Fri) 4.28 4.33 4.03 4.04 20,721
26th Mar 2026 (Thu) 4.09 4.50 4.09 4.31 45,101
25th Mar 2026 (Wed) 3.855 4.16 3.855 4.09 24,424
24th Mar 2026 (Tue) 4.00 4.05 3.82 3.82 19,837
23rd Mar 2026 (Mon) 4.23 4.23 4.03 4.07 11,678
20th Mar 2026 (Fri) 4.25 4.50 4.22 4.28 30,192
19th Mar 2026 (Thu) 3.99 4.17 3.93 4.17 13,808
18th Mar 2026 (Wed) 4.10 4.39 3.98 4.05 35,934
17th Mar 2026 (Tue) 3.68 4.23 3.68 4.23 40,112
16th Mar 2026 (Mon) 3.59 3.695 3.53 3.56 35,784
13th Mar 2026 (Fri) 3.90 4.01 3.68 3.69 13,730
12th Mar 2026 (Thu) 4.20 4.20 3.88 3.88 21,865
11th Mar 2026 (Wed) 4.55 4.64 4.32 4.33 50,333
10th Mar 2026 (Tue) 4.25 4.825 4.23 4.66 112,726
9th Mar 2026 (Mon) 3.77 4.15 3.77 4.15 27,226
6th Mar 2026 (Fri) 3.66 3.85 3.66 3.76 12,339
5th Mar 2026 (Thu) 3.42 3.70 3.42 3.70 28,757
See more X4 Pharmaceutic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered