| Price | $3.12 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.12 -3.7% |
| Buy | $3.61 |
| Sell | $3.15 |
| Last Trade: | Sell 1.00 at $3.12 |
| Day's Volume: | 29,828 |
| Last Close: | $3.17 |
| Open: | $3.26 |
| ISIN: | US98420X2027 |
| Day's Range | $3.01 - $3.36 |
| 52wk Range: | $1.33 - $5.16 |
| Market Capitalisation: | $36.96m |
| VWAP: | $3.144359 |
| Shares in Issue: | 11.41m |
X4 Pharmaceutic (XFOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.12 | Ordinary |
17:10:36 - 19-Sep-25 |
| Buy* | 9 | $3.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 15 | $3.17 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 56 | $3.18 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 162 | $3.17 | Automatic Execution |
15:52:15 - 19-Sep-25 |
