| Price | $3.88 on 12-12-2025 at 22:35:46 |
|---|---|
| Change | $-0.08 -2.06% |
| Buy | $3.92 |
| Sell | $3.72 |
| Last Trade: | Sell 46.00 at $3.90 |
| Day's Volume: | 37,364 |
| Last Close: | $3.91 |
| Open: | $3.88 |
| ISIN: | US98420X1037 |
| Day's Range | $3.78 - $4.07 |
| 52wk Range: | $1.33 - $5.16 |
| Market Capitalisation: | $339.25m |
| VWAP: | $3.954188 |
| Shares in Issue: | 87.44m |
X4 Pharmaceutic (XFOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $3.90 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 99 | $3.90 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 84 | $3.91 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 292 | $3.91 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 200 | $3.91 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 128 | $3.91 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 10 | $3.985 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 10 | $3.985 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 10 | $3.985 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 22 | $3.99 | Automatic Execution |
14:57:03 - 12-Dec-25 |
