| Price | $1.46 on 18-07-2025 at 21:39:18 |
|---|---|
| Change | $-0.03 -2.01% |
| Buy | $1.49 |
| Sell | $1.43 |
| Buy / Sell XFOR Shares | |
| Last Trade: | Sell 60.00 at $1.46 |
| Day's Volume: | 79,380 |
| Last Close: | $1.43 |
| Open: | $1.52 |
| ISIN: | US98420X2027 |
| Day's Range | $1.39 - $1.52 |
| 52wk Range: | $1.33 - $5.16 |
| Market Capitalisation: | $8.63m |
| VWAP: | $1.434636 |
| Shares in Issue: | 5.79m |
X4 Pharmaceutic (XFOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $1.46 | Ordinary |
17:14:15 - 18-Jul-25 |
| Sell* | 60 | $1.43 | Ordinary |
17:04:05 - 18-Jul-25 |
| Sell* | 100 | $1.44 | Ordinary |
16:34:28 - 18-Jul-25 |
| Unknown* | 4 | $1.435 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 400 | $1.44 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 300 | $1.44 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 8 | $1.45 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
15:31:45 - 18-Jul-25 |
