| Price | $112.04 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $1.80 1.63% |
| Buy | $113.00 |
| Sell | $105.00 |
| Last Trade: | Sell 100.00 at $111.96 |
| Day's Volume: | 3,888 |
| Last Close: | $112.04 |
| Open: | $110.80 |
| ISIN: | US78468R5494 |
| Day's Range | $110.64 - $112.04 |
| 52wk Range: | $63.21 - $135.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.55184 |
| Shares in Issue: | N/A |
Spdr S&p Oil & (XES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $111.96 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 100 | $111.68 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 17 | $111.68 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 100 | $111.68 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 69 | $111.68 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 100 | $111.68 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 183 | $111.68 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 26 | $111.69 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 174 | $111.69 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 31 | $111.68 | Automatic Execution |
15:32:49 - 10-Jul-26 |
