| Price | $130.135 on 21-05-2026 at 16:30:21 |
|---|---|
| Change | $-2.02 -1.53% |
| Buy | $130.11 |
| Sell | $129.92 |
| Last Trade: | Buy 9.00 at $130.135 |
| Day's Volume: | 813 |
| Last Close: | $132.15 |
| Open: | $133.73 |
| ISIN: | US78468R5494 |
| Day's Range | $130.00 - $133.73 |
| 52wk Range: | $57.79 - $134.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.82821 |
| Shares in Issue: | N/A |
State Street Sp (XES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $130.135 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 9 | $130.135 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 38 | $130.12 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 38 | $130.12 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 11 | $130.08 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 10 | $130.50 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 38 | $131.995 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 257 | $133.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $132.00 | Ordinary |
07:48:12 - 21-May-26 |
