| Price | $111.44 on 28-09-2026 at 20:55:54 |
|---|---|
| Change | $-1.13 -1% |
| Buy | $114.23 |
| Sell | $111.00 |
| Last Trade: | Buy 100.00 at $111.44 |
| Day's Volume: | 1,918 |
| Last Close: | $110.99 |
| Open: | $112.80 |
| ISIN: | US78468R5494 |
| Day's Range | $111.44 - $112.88 |
| 52wk Range: | $68.06 - $135.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.26622 |
| Shares in Issue: | N/A |
Spdr S&p Oil & (XES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $111.44 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $111.66 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $111.58 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 11 | $112.14 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 63 | $112.14 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 63 | $112.14 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 63 | $112.14 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 10 | $112.37 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 63 | $111.74 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 63 | $112.21 | Automatic Execution |
12:20:57 - 28-Sep-26 |
