| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $130.35 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 53 | $130.28 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 10 | $129.96 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 9 | $130.135 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 9 | $130.135 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 38 | $130.12 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 38 | $130.12 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 11 | $130.08 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 10 | $130.50 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 38 | $131.995 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 257 | $133.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $132.00 | Ordinary |
07:48:12 - 21-May-26 |