Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Oil & (XES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $111.96 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $111.68 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 17 $111.68 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $111.68 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 69 $111.68 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $111.68 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 183 $111.68 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 26 $111.69 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 174 $111.69 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 31 $111.68 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 41 $111.72 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $111.71 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 1 $111.73 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 100 $111.67 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $111.49 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 42 $111.31 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 1 $111.46 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 100 $111.46 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 1 $111.42 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $111.25 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $111.25 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 1 $111.22 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 1 $111.44 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 1 $111.40 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 1 $110.82 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 10 $110.87 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 5 $110.91 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 17 $110.91 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 16 $110.91 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 25 $110.60 Automatic Execution
 10:17:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84