| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 112.80 | 112.88 | 111.44 | 110.99 | 1,918 |
| 25th Sep 2026 (Fri) | 114.36 | 114.36 | 111.96 | 112.57 | 3,274 |
| 24th Sep 2026 (Thu) | 112.37 | 113.58 | 112.37 | 112.75 | 2,192 |
| 23rd Sep 2026 (Wed) | 113.09 | 113.83 | 112.43 | 113.02 | 2,232 |
| 22nd Sep 2026 (Tue) | 113.10 | 115.05 | 113.10 | 113.55 | 4,621 |
| 21st Sep 2026 (Mon) | 113.91 | 115.21 | 113.65 | 114.05 | 2,781 |
| 18th Sep 2026 (Fri) | 115.72 | 115.90 | 115.65 | 115.82 | 910 |
| 17th Sep 2026 (Thu) | 116.77 | 116.77 | 116.21 | 116.48 | 1,085 |
| 16th Sep 2026 (Wed) | 116.90 | 118.145 | 115.43 | 116.18 | 2,001 |
| 15th Sep 2026 (Tue) | 117.77 | 119.24 | 117.77 | 119.34 | 5,690 |
| 14th Sep 2026 (Mon) | 115.99 | 115.99 | 115.99 | 116.14 | 3,050 |
| 11th Sep 2026 (Fri) | 121.53 | 121.83 | 121.335 | 121.89 | 3,188 |
| 10th Sep 2026 (Thu) | 123.03 | 123.07 | 121.05 | 121.35 | 1,338 |
| 9th Sep 2026 (Wed) | 123.21 | 123.68 | 123.21 | 123.34 | 1,482 |
| 8th Sep 2026 (Tue) | 124.28 | 124.28 | 123.96 | 123.12 | 2,580 |
| 7th Sep 2026 (Mon) | 121.40 | 122.46 | 121.40 | 122.35 | 1,771 |
| 4th Sep 2026 (Fri) | 121.40 | 122.46 | 121.40 | 122.35 | 1,771 |
| 3rd Sep 2026 (Thu) | 124.83 | 124.83 | 123.28 | 123.15 | 1,595 |
| 2nd Sep 2026 (Wed) | 124.85 | 125.67 | 124.85 | 125.13 | 7,874 |
| 1st Sep 2026 (Tue) | 123.21 | 123.21 | 122.16 | 122.47 | 3,551 |
| 31st Aug 2026 (Mon) | 120.71 | 121.97 | 120.71 | 122.15 | 1,593 |
| 28th Aug 2026 (Fri) | 119.53 | 120.00 | 119.28 | 119.69 | 878 |
| 27th Aug 2026 (Thu) | 116.10 | 120.85 | 116.10 | 120.06 | 1,584 |
| 26th Aug 2026 (Wed) | 116.20 | 116.73 | 116.07 | 116.57 | 1,359 |
| 25th Aug 2026 (Tue) | 117.925 | 117.925 | 117.13 | 116.97 | 2,232 |
| 24th Aug 2026 (Mon) | 119.67 | 119.68 | 117.21 | 117.84 | 2,496 |
| 21st Aug 2026 (Fri) | 120.11 | 121.34 | 120.11 | 120.91 | 630 |
| 20th Aug 2026 (Thu) | 123.36 | 123.36 | 120.84 | 121.46 | 2,098 |
| 19th Aug 2026 (Wed) | 124.09 | 124.09 | 121.89 | 122.37 | 693 |
| 18th Aug 2026 (Tue) | 125.65 | 125.65 | 123.53 | 123.56 | 1,977 |
| 17th Aug 2026 (Mon) | 124.29 | 125.60 | 124.09 | 125.78 | 13,610 |
| 14th Aug 2026 (Fri) | 124.43 | 124.43 | 123.88 | 124.18 | 1,849 |
| 13th Aug 2026 (Thu) | 121.00 | 121.52 | 120.86 | 120.84 | 699 |
| 12th Aug 2026 (Wed) | 121.20 | 121.65 | 121.20 | 121.29 | 1,445 |
| 11th Aug 2026 (Tue) | 121.31 | 121.38 | 120.96 | 121.42 | 1,996 |
| 10th Aug 2026 (Mon) | 118.64 | 120.18 | 118.37 | 119.95 | 2,085 |
| 7th Aug 2026 (Fri) | 113.59 | 114.95 | 113.36 | 113.33 | 1,063 |
| 6th Aug 2026 (Thu) | 114.50 | 115.45 | 114.50 | 113.78 | 1,168 |
| 5th Aug 2026 (Wed) | 112.40 | 112.58 | 111.21 | 111.50 | 2,203 |
| 4th Aug 2026 (Tue) | 111.65 | 113.95 | 111.65 | 113.77 | 591 |
| 3rd Aug 2026 (Mon) | 108.72 | 110.60 | 108.31 | 110.40 | 4,101 |
| 31st Jul 2026 (Fri) | 108.78 | 111.66 | 108.78 | 111.17 | 1,641 |
| 30th Jul 2026 (Thu) | 106.14 | 108.09 | 106.14 | 107.84 | 1,353 |
| 29th Jul 2026 (Wed) | 105.82 | 106.30 | 104.42 | 104.62 | 1,407 |