| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 110.80 | 112.04 | 110.64 | 112.04 | 3,888 |
| 9th Jul 2026 (Thu) | 111.15 | 111.15 | 110.13 | 110.23 | 7,055 |
| 8th Jul 2026 (Wed) | 111.085 | 111.27 | 110.48 | 111.50 | 3,489 |
| 7th Jul 2026 (Tue) | 106.34 | 108.36 | 106.34 | 107.79 | 28,899 |
| 6th Jul 2026 (Mon) | 108.38 | 108.72 | 105.67 | 105.67 | 16,575 |
| 3rd Jul 2026 (Fri) | 108.66 | 108.66 | 106.66 | 106.66 | 0 |
| 2nd Jul 2026 (Thu) | 108.66 | 108.90 | 106.00 | 106.66 | 6,086 |
| 1st Jul 2026 (Wed) | 111.82 | 111.82 | 108.02 | 108.05 | 33,138 |
| 30th Jun 2026 (Tue) | 113.00 | 113.30 | 112.135 | 112.08 | 4,282 |
| 29th Jun 2026 (Mon) | 113.29 | 113.35 | 112.10 | 112.07 | 2,299 |
| 26th Jun 2026 (Fri) | 112.44 | 112.84 | 111.46 | 113.08 | 3,994 |
| 25th Jun 2026 (Thu) | 110.64 | 113.30 | 110.64 | 113.35 | 3,540 |
| 24th Jun 2026 (Wed) | 109.37 | 109.77 | 108.83 | 109.72 | 800 |
| 23rd Jun 2026 (Tue) | 114.40 | 114.40 | 113.86 | 113.48 | 626 |
| 22nd Jun 2026 (Mon) | 111.99 | 114.30 | 111.99 | 114.71 | 2,673 |
| 19th Jun 2026 (Fri) | 112.21 | 112.93 | 111.56 | 113.52 | 4,100 |
| 18th Jun 2026 (Thu) | 112.21 | 112.93 | 111.56 | 113.52 | 4,100 |
| 17th Jun 2026 (Wed) | 117.19 | 117.78 | 116.21 | 115.55 | 1,975 |
| 16th Jun 2026 (Tue) | 119.53 | 119.88 | 117.86 | 117.22 | 2,107 |
| 15th Jun 2026 (Mon) | 121.00 | 121.58 | 120.17 | 120.19 | 9,282 |
| 12th Jun 2026 (Fri) | 124.30 | 124.30 | 124.30 | 123.72 | 376 |
| 11th Jun 2026 (Thu) | 122.72 | 123.82 | 122.61 | 122.88 | 393 |
| 10th Jun 2026 (Wed) | 122.20 | 122.50 | 122.19 | 121.96 | 707 |
| 9th Jun 2026 (Tue) | 122.92 | 122.92 | 118.00 | 120.55 | 480 |
| 8th Jun 2026 (Mon) | 123.30 | 124.00 | 123.30 | 123.26 | 1,908 |
| 5th Jun 2026 (Fri) | 123.53 | 123.53 | 118.26 | 118.63 | 781 |
| 4th Jun 2026 (Thu) | 125.18 | 125.73 | 125.18 | 125.42 | 1,120 |
| 3rd Jun 2026 (Wed) | 124.00 | 124.74 | 123.51 | 123.17 | 2,335 |
| 2nd Jun 2026 (Tue) | 123.23 | 124.63 | 123.23 | 123.86 | 5,299 |
| 1st Jun 2026 (Mon) | 121.29 | 121.29 | 120.76 | 120.74 | 6,231 |
| 29th May 2026 (Fri) | 121.18 | 121.30 | 120.09 | 120.46 | 6,123 |
| 28th May 2026 (Thu) | 123.50 | 123.50 | 121.18 | 121.39 | 30,257 |
| 27th May 2026 (Wed) | 125.76 | 125.76 | 123.40 | 123.47 | 4,079 |
| 26th May 2026 (Tue) | 129.18 | 130.25 | 128.83 | 129.10 | 2,584 |
| 25th May 2026 (Mon) | 129.79 | 129.79 | 129.13 | 129.58 | 2,159 |
| 22nd May 2026 (Fri) | 129.79 | 129.79 | 129.13 | 129.58 | 2,159 |
| 21st May 2026 (Thu) | 133.73 | 133.73 | 129.85 | 130.01 | 2,058 |
| 20th May 2026 (Wed) | 133.00 | 135.01 | 131.70 | 132.15 | 5,135 |
| 19th May 2026 (Tue) | 132.36 | 133.76 | 131.535 | 132.64 | 5,683 |
| 18th May 2026 (Mon) | 130.73 | 133.68 | 130.73 | 133.60 | 3,513 |
| 15th May 2026 (Fri) | 128.00 | 129.69 | 128.00 | 129.63 | 1,642 |
| 14th May 2026 (Thu) | 128.39 | 129.16 | 128.39 | 129.58 | 1,190 |
| 13th May 2026 (Wed) | 126.74 | 127.86 | 126.305 | 127.98 | 2,743 |
| 12th May 2026 (Tue) | 126.54 | 127.76 | 126.54 | 127.63 | 894 |
| 11th May 2026 (Mon) | 124.835 | 126.945 | 124.835 | 126.36 | 1,046 |