| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 133.00 | 135.01 | 131.70 | 132.15 | 5,135 |
| 19th May 2026 (Tue) | 132.36 | 133.76 | 131.535 | 132.64 | 5,683 |
| 18th May 2026 (Mon) | 130.73 | 133.68 | 130.73 | 133.60 | 3,513 |
| 15th May 2026 (Fri) | 128.00 | 129.69 | 128.00 | 129.63 | 1,642 |
| 14th May 2026 (Thu) | 128.39 | 129.16 | 128.39 | 129.58 | 1,190 |
| 13th May 2026 (Wed) | 126.74 | 127.86 | 126.305 | 127.98 | 2,743 |
| 12th May 2026 (Tue) | 126.54 | 127.76 | 126.54 | 127.63 | 894 |
| 11th May 2026 (Mon) | 124.835 | 126.945 | 124.835 | 126.36 | 1,046 |
| 8th May 2026 (Fri) | 122.39 | 124.16 | 122.39 | 123.16 | 2,767 |
| 7th May 2026 (Thu) | 123.44 | 123.54 | 120.47 | 122.39 | 9,401 |
| 6th May 2026 (Wed) | 124.27 | 126.31 | 124.20 | 125.89 | 7,311 |
| 5th May 2026 (Tue) | 127.79 | 129.28 | 127.79 | 128.68 | 5,185 |
| 4th May 2026 (Mon) | 128.33 | 128.99 | 127.52 | 129.09 | 5,525 |
| 1st May 2026 (Fri) | 127.99 | 129.02 | 126.65 | 128.36 | 6,534 |
| 30th Apr 2026 (Thu) | 127.71 | 130.37 | 127.71 | 129.79 | 6,430 |
| 29th Apr 2026 (Wed) | 129.99 | 130.05 | 128.72 | 129.63 | 4,276 |
| 28th Apr 2026 (Tue) | 128.97 | 129.40 | 127.61 | 128.22 | 4,522 |
| 27th Apr 2026 (Mon) | 127.87 | 127.98 | 126.50 | 127.62 | 6,036 |
| 24th Apr 2026 (Fri) | 123.29 | 126.02 | 122.92 | 125.86 | 8,766 |
| 23rd Apr 2026 (Thu) | 122.89 | 124.00 | 122.83 | 123.24 | 5,821 |
| 22nd Apr 2026 (Wed) | 120.00 | 121.26 | 119.76 | 120.77 | 4,941 |
| 21st Apr 2026 (Tue) | 117.42 | 118.32 | 117.25 | 118.20 | 4,136 |
| 20th Apr 2026 (Mon) | 115.00 | 116.70 | 113.88 | 115.61 | 3,575 |
| 17th Apr 2026 (Fri) | 115.11 | 116.24 | 113.62 | 115.57 | 4,023 |
| 16th Apr 2026 (Thu) | 118.12 | 118.53 | 117.24 | 118.30 | 7,633 |
| 15th Apr 2026 (Wed) | 116.205 | 117.60 | 116.13 | 116.61 | 11,087 |
| 14th Apr 2026 (Tue) | 118.18 | 118.18 | 115.96 | 116.12 | 7,169 |
| 13th Apr 2026 (Mon) | 119.02 | 120.10 | 119.02 | 119.41 | 3,152 |
| 10th Apr 2026 (Fri) | 118.06 | 118.65 | 117.22 | 117.81 | 3,141 |
| 9th Apr 2026 (Thu) | 119.98 | 119.98 | 118.09 | 118.16 | 3,704 |
| 8th Apr 2026 (Wed) | 113.45 | 118.24 | 113.45 | 118.19 | 6,388 |
| 7th Apr 2026 (Tue) | 116.64 | 117.86 | 115.30 | 118.07 | 3,657 |
| 6th Apr 2026 (Mon) | 114.975 | 116.00 | 114.55 | 115.66 | 5,220 |
| 3rd Apr 2026 (Fri) | 115.23 | 117.28 | 114.65 | 115.31 | 6,518 |
| 2nd Apr 2026 (Thu) | 115.23 | 117.28 | 114.65 | 115.31 | 6,518 |
| 1st Apr 2026 (Wed) | 116.49 | 116.49 | 113.25 | 113.78 | 10,328 |
| 31st Mar 2026 (Tue) | 117.24 | 118.61 | 115.00 | 116.33 | 8,457 |
| 30th Mar 2026 (Mon) | 121.02 | 121.02 | 115.26 | 115.28 | 5,208 |
| 27th Mar 2026 (Fri) | 119.005 | 120.15 | 118.64 | 119.19 | 14,463 |
| 26th Mar 2026 (Thu) | 117.90 | 119.88 | 117.90 | 119.05 | 5,780 |
| 25th Mar 2026 (Wed) | 118.23 | 118.30 | 117.65 | 118.09 | 8,634 |
| 24th Mar 2026 (Tue) | 116.70 | 119.00 | 116.70 | 118.04 | 5,853 |
| 23rd Mar 2026 (Mon) | 116.00 | 116.00 | 114.82 | 115.79 | 1,409 |