Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Oil & (XES.US) Share Price

Price $115.04 on 03-04-2026 at 22:47:30
Change $1.39 1.21%
Buy $123.40
Sell $113.00
Last Trade: -
Day's Volume: 6,518
Last Close: $115.31
Open: $115.23
ISIN: US78468R5494
Day's Range $114.65 - $117.28
52wk Range: $51.62 - $120.15
Market Capitalisation: $N/A
VWAP: $115.41724
Shares in Issue: N/A

Spdr S&p Oil & (XES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Oil & trades

Spdr S&p Oil & (XES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 115.23 117.28 114.65 115.31 6,518
2nd Apr 2026 (Thu) 115.23 117.28 114.65 115.31 6,518
1st Apr 2026 (Wed) 116.49 116.49 113.25 113.78 10,328
31st Mar 2026 (Tue) 117.24 118.61 115.00 116.33 8,457
30th Mar 2026 (Mon) 121.02 121.02 115.26 115.28 5,208
27th Mar 2026 (Fri) 119.005 120.15 118.64 119.19 14,463
26th Mar 2026 (Thu) 117.90 119.88 117.90 119.05 5,780
25th Mar 2026 (Wed) 118.23 118.30 117.65 118.09 8,634
24th Mar 2026 (Tue) 116.70 119.00 116.70 118.04 5,853
23rd Mar 2026 (Mon) 116.00 116.00 114.82 115.79 1,409
20th Mar 2026 (Fri) 115.59 115.59 112.67 113.37 4,930
19th Mar 2026 (Thu) 115.18 116.60 115.00 115.15 3,198
18th Mar 2026 (Wed) 113.25 115.01 113.25 113.57 4,626
17th Mar 2026 (Tue) 113.98 114.28 113.55 114.23 2,684
16th Mar 2026 (Mon) 110.32 111.13 109.81 109.99 2,805
13th Mar 2026 (Fri) 110.47 110.53 110.47 110.18 1,895
12th Mar 2026 (Thu) 110.72 110.72 109.14 109.81 4,816
11th Mar 2026 (Wed) 113.00 113.00 111.40 112.21 2,673
10th Mar 2026 (Tue) 111.90 112.56 111.30 111.37 2,127
9th Mar 2026 (Mon) 107.54 110.72 106.96 110.60 8,125
6th Mar 2026 (Fri) 110.05 110.05 107.825 108.35 8,862
5th Mar 2026 (Thu) 110.555 111.20 108.43 110.35 9,292
See more Spdr S&p Oil & price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered