| Price | $104.78 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $5.30 5.33% |
| Buy | $112.29 |
| Sell | $95.00 |
| Last Trade: | Sell 56.00 at $104.59 |
| Day's Volume: | 4,071 |
| Last Close: | $104.64 |
| Open: | $101.50 |
| ISIN: | US78468R5494 |
| Day's Range | $101.50 - $104.90 |
| 52wk Range: | $57.79 - $105.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.61975 |
| Shares in Issue: | N/A |
Spdr S&p Oil & (XES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $104.59 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 40 | $104.59 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 4 | $104.59 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 20 | $104.39 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 50 | $104.45 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 18 | $104.49 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 2 | $104.49 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 30 | $104.52 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 19 | $104.52 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 20 | $104.52 | Automatic Execution |
14:58:55 - 06-Feb-26 |
