| Price | $64.18 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.50 -0.77% |
| Buy | $65.28 |
| Sell | $63.10 |
| Buy / Sell XES Shares | |
| Last Trade: | Buy 10.00 at $64.14 |
| Day's Volume: | 5,422 |
| Last Close: | $64.18 |
| Open: | $65.16 |
| ISIN: | US78468R5494 |
| Day's Range | $63.72 - $65.16 |
| 52wk Range: | $57.79 - $69.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.37538 |
| Shares in Issue: | N/A |
Spdr S&p Oil & (XES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $64.14 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $64.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $64.11 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 68 | $63.92 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 48 | $63.81 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 200 | $63.89 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 200 | $63.89 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 200 | $64.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
14:15:57 - 18-Jul-25 |
