| Price | $84.40 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-3.35 -3.82% |
| Buy | $91.88 |
| Sell | $81.28 |
| Last Trade: | Buy 198.00 at $84.43 |
| Day's Volume: | 4,506 |
| Last Close: | $84.61 |
| Open: | $87.36 |
| ISIN: | US78468R5494 |
| Day's Range | $84.23 - $87.36 |
| 52wk Range: | $57.79 - $88.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.01789 |
| Shares in Issue: | N/A |
Spdr S&p Oil & (XES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | $84.43 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2 | $84.43 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 41 | $84.60 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 61 | $84.60 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 98 | $84.60 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 10 | $84.35 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 30 | $84.35 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 27 | $84.35 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 40 | $84.35 | Automatic Execution |
15:24:38 - 12-Dec-25 |
