| Price | $70.39 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.52 -2.11% |
| Buy | $73.50 |
| Sell | $70.13 |
| Last Trade: | Buy 70.00 at $70.46 |
| Day's Volume: | 5,216 |
| Last Close: | $70.29 |
| Open: | $71.78 |
| ISIN: | US78468R5494 |
| Day's Range | $70.16 - $71.78 |
| 52wk Range: | $57.79 - $72.855 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.4258 |
| Shares in Issue: | N/A |
Spdr S&p Oil & (XES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $70.46 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 39 | $70.46 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 30 | $70.46 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 61 | $70.46 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 25 | $70.44 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 50 | $70.43 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 50 | $70.43 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:52:42 - 19-Sep-25 |
