| Price | $8.35 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.27 -3.13% |
| Buy | $8.39 |
| Sell | $8.20 |
| Last Trade: | Buy 22.00 at $8.34 |
| Day's Volume: | 112,903 |
| Last Close: | $8.34 |
| Open: | $8.585 |
| ISIN: | US98422E1038 |
| Day's Range | $8.25 - $8.585 |
| 52wk Range: | $4.90 - $10.08 |
| Market Capitalisation: | $1.50b |
| VWAP: | $8.366024 |
| Shares in Issue: | 172.64m |
Xeris Biopharma (XERS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $8.34 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 2 | $8.34 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 17 | $8.335 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $8.335 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $8.34 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 38 | $8.34 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 3 | $8.34 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 24 | $8.34 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:54:50 - 10-Jul-26 |
