| Price | $6.37 on 21-05-2026 at 18:28:23 |
|---|---|
| Change | $0.14 2.25% |
| Buy | $6.38 |
| Sell | $6.37 |
| Last Trade: | Unknown 96.00 at $6.37 |
| Day's Volume: | 53,890 |
| Last Close: | $6.23 |
| Open: | $6.20 |
| ISIN: | US98422E1038 |
| Day's Range | $6.10 - $6.37 |
| 52wk Range: | $4.30 - $10.08 |
| Market Capitalisation: | $1.02b |
| VWAP: | $6.224068 |
| Shares in Issue: | 172.63m |
Xeris Biopharma (XERS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | $6.37 | Automatic Execution |
14:19:59 - 21-May-26 |
| Unknown* | 4 | $6.37 | Automatic Execution |
14:19:59 - 21-May-26 |
| Buy* | 10 | $6.37 | Automatic Execution |
14:19:59 - 21-May-26 |
| Unknown* | 7 | $6.36 | Automatic Execution |
14:18:53 - 21-May-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 9 | $6.35 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
14:18:31 - 21-May-26 |
| Unknown* | 5 | $6.35 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 78 | $6.35 | Automatic Execution |
14:18:02 - 21-May-26 |
