| Price | $9.78 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.68 7.47% |
| Buy | $9.97 |
| Sell | $9.77 |
| Last Trade: | Sell 100.00 at $9.78 |
| Day's Volume: | 312,053 |
| Last Close: | $9.83 |
| Open: | $9.09 |
| ISIN: | US98422E1038 |
| Day's Range | $9.00 - $10.005 |
| 52wk Range: | $5.25 - $10.08 |
| Market Capitalisation: | $1.66b |
| VWAP: | $9.674173 |
| Shares in Issue: | 182.32m |
Xeris Biopharma (XERS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.78 | Ordinary |
17:36:35 - 28-Sep-26 |
| Sell* | 15 | $9.78 | Ordinary |
17:02:18 - 28-Sep-26 |
| Sell* | 400 | $9.79 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 11 | $9.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 9 | $9.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $9.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1,075 | $9.97 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
