| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.93 | 6.25 | 5.93 | 6.23 | 68,831 |
| 19th May 2026 (Tue) | 5.97 | 5.975 | 5.835 | 5.92 | 89,856 |
| 18th May 2026 (Mon) | 6.23 | 6.27 | 5.97 | 6.01 | 114,698 |
| 15th May 2026 (Fri) | 6.31 | 6.40 | 6.24 | 6.24 | 54,905 |
| 14th May 2026 (Thu) | 6.42 | 6.44 | 6.29 | 6.38 | 109,251 |
| 13th May 2026 (Wed) | 6.17 | 6.47 | 6.14 | 6.43 | 180,162 |
| 12th May 2026 (Tue) | 6.21 | 6.33 | 6.11 | 6.26 | 138,116 |
| 11th May 2026 (Mon) | 6.55 | 6.62 | 6.105 | 6.14 | 231,506 |
| 8th May 2026 (Fri) | 6.51 | 6.58 | 6.32 | 6.53 | 332,564 |
| 7th May 2026 (Thu) | 6.68 | 7.005 | 6.19 | 6.63 | 519,249 |
| 6th May 2026 (Wed) | 6.29 | 6.435 | 6.16 | 6.37 | 137,247 |
| 5th May 2026 (Tue) | 6.39 | 6.46 | 6.215 | 6.23 | 78,474 |
| 4th May 2026 (Mon) | 6.20 | 6.40 | 6.20 | 6.34 | 109,116 |
| 1st May 2026 (Fri) | 6.18 | 6.33 | 6.11 | 6.28 | 95,899 |
| 30th Apr 2026 (Thu) | 6.08 | 6.215 | 6.08 | 6.125 | 63,873 |
| 29th Apr 2026 (Wed) | 5.99 | 6.07 | 5.99 | 6.02 | 81,790 |
| 28th Apr 2026 (Tue) | 6.12 | 6.16 | 6.02 | 6.09 | 45,679 |
| 27th Apr 2026 (Mon) | 6.06 | 6.175 | 6.04 | 6.12 | 56,890 |
| 24th Apr 2026 (Fri) | 5.97 | 6.065 | 5.90 | 6.05 | 61,291 |
| 23rd Apr 2026 (Thu) | 6.05 | 6.05 | 5.90 | 5.95 | 50,326 |
| 22nd Apr 2026 (Wed) | 5.91 | 6.06 | 5.835 | 6.04 | 73,948 |
| 21st Apr 2026 (Tue) | 6.22 | 6.28 | 5.865 | 5.89 | 186,377 |
| 20th Apr 2026 (Mon) | 6.29 | 6.355 | 6.19 | 6.25 | 109,193 |
| 17th Apr 2026 (Fri) | 6.26 | 6.40 | 6.17 | 6.37 | 65,362 |
| 16th Apr 2026 (Thu) | 6.22 | 6.27 | 6.10 | 6.12 | 88,526 |
| 15th Apr 2026 (Wed) | 6.08 | 6.215 | 6.06 | 6.20 | 56,588 |
| 14th Apr 2026 (Tue) | 6.07 | 6.175 | 6.03 | 6.07 | 90,840 |
| 13th Apr 2026 (Mon) | 5.815 | 6.03 | 5.81 | 5.97 | 79,153 |
| 10th Apr 2026 (Fri) | 6.04 | 6.06 | 5.77 | 5.85 | 64,951 |
| 9th Apr 2026 (Thu) | 5.865 | 6.045 | 5.755 | 6.01 | 115,559 |
| 8th Apr 2026 (Wed) | 6.15 | 6.18 | 5.91 | 5.92 | 76,969 |
| 7th Apr 2026 (Tue) | 6.00 | 6.08 | 5.865 | 5.87 | 86,666 |
| 6th Apr 2026 (Mon) | 6.02 | 6.14 | 6.00 | 6.05 | 51,454 |
| 3rd Apr 2026 (Fri) | 5.88 | 6.13 | 5.88 | 6.04 | 43,769 |
| 2nd Apr 2026 (Thu) | 5.88 | 6.13 | 5.88 | 6.04 | 43,769 |
| 1st Apr 2026 (Wed) | 5.94 | 6.095 | 5.88 | 6.04 | 131,658 |
| 31st Mar 2026 (Tue) | 5.71 | 5.92 | 5.71 | 5.80 | 116,432 |
| 30th Mar 2026 (Mon) | 5.32 | 5.635 | 5.285 | 5.60 | 175,717 |
| 27th Mar 2026 (Fri) | 5.50 | 5.53 | 5.35 | 5.40 | 70,800 |
| 26th Mar 2026 (Thu) | 5.31 | 5.65 | 5.26 | 5.57 | 165,778 |
| 25th Mar 2026 (Wed) | 5.37 | 5.47 | 5.25 | 5.30 | 209,905 |
| 24th Mar 2026 (Tue) | 5.46 | 5.47 | 5.255 | 5.29 | 79,184 |
| 23rd Mar 2026 (Mon) | 5.57 | 5.63 | 5.47 | 5.61 | 97,516 |