| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.585 | 8.585 | 8.25 | 8.34 | 112,903 |
| 9th Jul 2026 (Thu) | 8.58 | 8.715 | 8.455 | 8.62 | 223,870 |
| 8th Jul 2026 (Wed) | 8.82 | 8.85 | 8.485 | 8.67 | 238,054 |
| 7th Jul 2026 (Tue) | 8.42 | 9.02 | 8.42 | 8.94 | 218,013 |
| 6th Jul 2026 (Mon) | 8.20 | 8.50 | 8.20 | 8.37 | 164,888 |
| 3rd Jul 2026 (Fri) | 8.04 | 8.28 | 8.04 | 8.28 | 0 |
| 2nd Jul 2026 (Thu) | 8.04 | 8.375 | 7.89 | 8.28 | 309,604 |
| 1st Jul 2026 (Wed) | 7.99 | 8.195 | 7.92 | 8.00 | 279,825 |
| 30th Jun 2026 (Tue) | 7.78 | 7.965 | 7.74 | 7.92 | 138,580 |
| 29th Jun 2026 (Mon) | 7.715 | 7.84 | 7.62 | 7.74 | 209,444 |
| 26th Jun 2026 (Fri) | 7.52 | 7.74 | 7.455 | 7.69 | 174,236 |
| 25th Jun 2026 (Thu) | 7.41 | 7.61 | 7.34 | 7.40 | 174,544 |
| 24th Jun 2026 (Wed) | 7.28 | 7.505 | 7.28 | 7.40 | 96,168 |
| 23rd Jun 2026 (Tue) | 6.88 | 7.295 | 6.86 | 7.20 | 150,660 |
| 22nd Jun 2026 (Mon) | 7.03 | 7.10 | 6.88 | 6.90 | 126,303 |
| 19th Jun 2026 (Fri) | 7.04 | 7.06 | 6.925 | 6.95 | 95,664 |
| 18th Jun 2026 (Thu) | 7.04 | 7.06 | 6.925 | 6.95 | 95,664 |
| 17th Jun 2026 (Wed) | 6.97 | 7.05 | 6.79 | 6.90 | 86,582 |
| 16th Jun 2026 (Tue) | 6.89 | 6.92 | 6.83 | 6.90 | 126,914 |
| 15th Jun 2026 (Mon) | 6.83 | 6.885 | 6.745 | 6.88 | 113,903 |
| 12th Jun 2026 (Fri) | 7.055 | 7.07 | 6.79 | 6.79 | 103,231 |
| 11th Jun 2026 (Thu) | 6.69 | 7.07 | 6.61 | 6.93 | 186,263 |
| 10th Jun 2026 (Wed) | 6.57 | 6.995 | 6.57 | 6.71 | 109,027 |
| 9th Jun 2026 (Tue) | 6.27 | 6.54 | 6.27 | 6.50 | 135,190 |
| 8th Jun 2026 (Mon) | 6.255 | 6.30 | 6.205 | 6.24 | 49,516 |
| 5th Jun 2026 (Fri) | 6.18 | 6.25 | 6.14 | 6.18 | 70,935 |
| 4th Jun 2026 (Thu) | 5.98 | 6.17 | 5.98 | 6.15 | 111,641 |
| 3rd Jun 2026 (Wed) | 5.93 | 5.96 | 5.815 | 5.89 | 74,552 |
| 2nd Jun 2026 (Tue) | 5.98 | 6.03 | 5.87 | 6.00 | 81,082 |
| 1st Jun 2026 (Mon) | 6.13 | 6.18 | 5.99 | 6.07 | 130,539 |
| 29th May 2026 (Fri) | 6.37 | 6.37 | 6.03 | 6.16 | 162,742 |
| 28th May 2026 (Thu) | 6.19 | 6.385 | 6.19 | 6.32 | 115,982 |
| 27th May 2026 (Wed) | 6.29 | 6.38 | 6.165 | 6.23 | 62,150 |
| 26th May 2026 (Tue) | 6.20 | 6.28 | 6.15 | 6.26 | 60,131 |
| 25th May 2026 (Mon) | 6.37 | 6.42 | 6.125 | 6.19 | 74,260 |
| 22nd May 2026 (Fri) | 6.37 | 6.42 | 6.125 | 6.19 | 74,260 |
| 21st May 2026 (Thu) | 6.20 | 6.395 | 6.10 | 6.38 | 77,532 |
| 20th May 2026 (Wed) | 5.93 | 6.25 | 5.93 | 6.23 | 68,831 |
| 19th May 2026 (Tue) | 5.97 | 5.975 | 5.835 | 5.92 | 89,856 |
| 18th May 2026 (Mon) | 6.23 | 6.27 | 5.97 | 6.01 | 114,698 |
| 15th May 2026 (Fri) | 6.31 | 6.40 | 6.24 | 6.24 | 54,905 |
| 14th May 2026 (Thu) | 6.42 | 6.44 | 6.29 | 6.38 | 109,251 |
| 13th May 2026 (Wed) | 6.17 | 6.47 | 6.14 | 6.43 | 180,162 |
| 12th May 2026 (Tue) | 6.21 | 6.33 | 6.11 | 6.26 | 138,116 |
| 11th May 2026 (Mon) | 6.55 | 6.62 | 6.105 | 6.14 | 231,506 |