| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.09 | 10.005 | 9.00 | 9.83 | 312,053 |
| 25th Sep 2026 (Fri) | 8.98 | 9.15 | 8.86 | 9.10 | 112,259 |
| 24th Sep 2026 (Thu) | 8.72 | 8.99 | 8.58 | 8.95 | 123,160 |
| 23rd Sep 2026 (Wed) | 8.73 | 9.20 | 8.47 | 8.66 | 143,802 |
| 22nd Sep 2026 (Tue) | 8.90 | 8.97 | 8.645 | 8.73 | 114,511 |
| 21st Sep 2026 (Mon) | 8.22 | 8.81 | 8.16 | 8.80 | 261,664 |
| 18th Sep 2026 (Fri) | 8.12 | 8.25 | 7.95 | 8.20 | 127,216 |
| 17th Sep 2026 (Thu) | 7.845 | 8.18 | 7.75 | 8.16 | 137,493 |
| 16th Sep 2026 (Wed) | 7.56 | 7.92 | 7.56 | 7.78 | 69,280 |
| 15th Sep 2026 (Tue) | 7.55 | 7.55 | 7.41 | 7.49 | 84,349 |
| 14th Sep 2026 (Mon) | 7.595 | 7.685 | 7.52 | 7.57 | 75,395 |
| 11th Sep 2026 (Fri) | 7.86 | 7.89 | 7.40 | 7.45 | 102,876 |
| 10th Sep 2026 (Thu) | 7.82 | 7.99 | 7.63 | 7.67 | 164,511 |
| 9th Sep 2026 (Wed) | 8.42 | 8.60 | 7.645 | 7.71 | 185,346 |
| 8th Sep 2026 (Tue) | 8.35 | 8.515 | 8.23 | 8.48 | 72,191 |
| 7th Sep 2026 (Mon) | 8.49 | 8.575 | 8.39 | 8.53 | 49,307 |
| 4th Sep 2026 (Fri) | 8.49 | 8.575 | 8.39 | 8.53 | 49,307 |
| 3rd Sep 2026 (Thu) | 8.63 | 8.77 | 8.42 | 8.59 | 105,980 |
| 2nd Sep 2026 (Wed) | 8.53 | 8.63 | 8.28 | 8.58 | 111,847 |
| 1st Sep 2026 (Tue) | 8.50 | 8.615 | 8.385 | 8.43 | 85,504 |
| 31st Aug 2026 (Mon) | 8.42 | 8.48 | 8.285 | 8.44 | 82,272 |
| 28th Aug 2026 (Fri) | 8.62 | 8.62 | 8.37 | 8.48 | 52,718 |
| 27th Aug 2026 (Thu) | 8.63 | 8.74 | 8.55 | 8.60 | 113,193 |
| 26th Aug 2026 (Wed) | 8.71 | 8.88 | 8.635 | 8.68 | 85,320 |
| 25th Aug 2026 (Tue) | 8.85 | 8.92 | 8.665 | 8.74 | 67,066 |
| 24th Aug 2026 (Mon) | 8.62 | 8.80 | 8.54 | 8.74 | 61,341 |
| 21st Aug 2026 (Fri) | 8.58 | 8.81 | 8.56 | 8.70 | 66,020 |
| 20th Aug 2026 (Thu) | 8.91 | 8.98 | 8.565 | 8.60 | 95,450 |
| 19th Aug 2026 (Wed) | 8.98 | 9.02 | 8.77 | 8.78 | 96,417 |
| 18th Aug 2026 (Tue) | 8.55 | 8.88 | 8.48 | 8.85 | 124,934 |
| 17th Aug 2026 (Mon) | 8.475 | 8.54 | 8.27 | 8.52 | 88,095 |
| 14th Aug 2026 (Fri) | 8.30 | 8.66 | 8.285 | 8.60 | 114,365 |
| 13th Aug 2026 (Thu) | 8.68 | 8.70 | 8.305 | 8.33 | 91,164 |
| 12th Aug 2026 (Wed) | 8.365 | 8.52 | 8.24 | 8.49 | 109,508 |
| 11th Aug 2026 (Tue) | 7.99 | 8.435 | 7.99 | 8.39 | 80,727 |
| 10th Aug 2026 (Mon) | 7.96 | 8.065 | 7.81 | 7.99 | 99,710 |
| 7th Aug 2026 (Fri) | 7.47 | 8.02 | 7.43 | 7.93 | 152,329 |
| 6th Aug 2026 (Thu) | 7.33 | 7.41 | 7.055 | 7.36 | 286,758 |
| 5th Aug 2026 (Wed) | 8.25 | 8.36 | 8.06 | 8.11 | 93,252 |
| 4th Aug 2026 (Tue) | 8.15 | 8.28 | 8.04 | 8.19 | 110,661 |
| 3rd Aug 2026 (Mon) | 8.15 | 8.15 | 7.87 | 8.13 | 133,486 |
| 31st Jul 2026 (Fri) | 8.31 | 8.31 | 8.00 | 8.08 | 63,147 |
| 30th Jul 2026 (Thu) | 8.38 | 8.45 | 8.32 | 8.42 | 60,584 |
| 29th Jul 2026 (Wed) | 8.32 | 8.48 | 8.28 | 8.38 | 54,789 |