| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.35 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 82 | $6.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 11 | $6.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 82 | $6.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 9 | $6.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 45 | $6.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 55 | $6.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $6.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 65 | $6.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 92 | $6.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 100 | $6.36 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 1 | $6.36 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 24 | $6.36 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 73 | $6.36 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 88 | $6.36 | Automatic Execution |
14:51:11 - 21-May-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 5 | $6.36 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $6.36 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 11 | $6.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $6.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $6.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 80 | $6.37 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 8 | $6.37 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 8 | $6.37 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 98 | $6.38 | Automatic Execution |
14:21:37 - 21-May-26 |
| Unknown* | 2 | $6.38 | Automatic Execution |
14:21:37 - 21-May-26 |
| Unknown* | 1 | $6.38 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 1 | $6.38 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 200 | $6.38 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 2 | $6.38 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 200 | $6.38 | Automatic Execution |
14:21:20 - 21-May-26 |
| Unknown* | 96 | $6.37 | Automatic Execution |
14:19:59 - 21-May-26 |
| Unknown* | 4 | $6.37 | Automatic Execution |
14:19:59 - 21-May-26 |
| Buy* | 10 | $6.37 | Automatic Execution |
14:19:59 - 21-May-26 |
| Unknown* | 7 | $6.36 | Automatic Execution |
14:18:53 - 21-May-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 9 | $6.35 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
14:18:31 - 21-May-26 |
| Unknown* | 5 | $6.35 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 78 | $6.35 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 8 | $6.35 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 81 | $6.35 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 100 | $6.35 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 100 | $6.35 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 200 | $6.36 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 200 | $6.36 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 93 | $6.36 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 9 | $6.36 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 63 | $6.36 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 37 | $6.36 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 130 | $6.36 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 100 | $6.365 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 1 | $6.365 | Automatic Execution |
14:17:01 - 21-May-26 |
| Unknown* | 100 | $6.365 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 80 | $6.37 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 4 | $6.35 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 4 | $6.35 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 9 | $6.34 | Automatic Execution |
13:46:24 - 21-May-26 |
| Unknown* | 4 | $6.34 | Automatic Execution |
13:46:22 - 21-May-26 |
| Unknown* | 200 | $6.34 | Automatic Execution |
13:46:22 - 21-May-26 |
| Unknown* | 13 | $6.34 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 1 | $6.34 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 86 | $6.34 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 80 | $6.34 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 8 | $6.34 | Automatic Execution |
13:45:49 - 21-May-26 |
| Unknown* | 100 | $6.34 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 100 | $6.34 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 100 | $6.34 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 1 | $6.34 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 106 | $6.34 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 200 | $6.34 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 20 | $6.34 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 20 | $6.32 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 20 | $6.32 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $6.32 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 7 | $6.32 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 93 | $6.32 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $6.32 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 99 | $6.32 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $6.32 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 34 | $6.32 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $6.32 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 66 | $6.32 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 200 | $6.32 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 20 | $6.31 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 500 | $6.31 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $6.31 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 115 | $6.30 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 8 | $6.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 22 | $6.28 | Automatic Execution |
13:15:39 - 21-May-26 |
| Unknown* | 3 | $6.26 | Automatic Execution |
12:58:39 - 21-May-26 |
| Unknown* | 100 | $6.26 | Automatic Execution |
12:58:39 - 21-May-26 |
| Unknown* | 2 | $6.26 | Automatic Execution |
12:58:39 - 21-May-26 |
| Unknown* | 32 | $6.26 | Automatic Execution |
12:58:39 - 21-May-26 |
| Unknown* | 95 | $6.26 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 15 | $6.26 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 40 | $6.26 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 78 | $6.26 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 8 | $6.26 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 60 | $6.26 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 30 | $6.26 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 2 | $6.27 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 98 | $6.27 | Automatic Execution |
12:57:11 - 21-May-26 |
| Unknown* | 5 | $6.265 | Automatic Execution |
12:49:53 - 21-May-26 |
| Unknown* | 1 | $6.265 | Automatic Execution |
12:48:25 - 21-May-26 |
| Unknown* | 32 | $6.265 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 1 | $6.275 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 6 | $6.28 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 1 | $6.275 | Automatic Execution |
12:22:57 - 21-May-26 |
| Unknown* | 85 | $6.28 | Automatic Execution |
12:22:57 - 21-May-26 |
| Unknown* | 100 | $6.28 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 29 | $6.28 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 8 | $6.28 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 8 | $6.28 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 42 | $6.28 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 28 | $6.28 | Automatic Execution |
12:22:57 - 21-May-26 |
| Unknown* | 4 | $6.285 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 100 | $6.285 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 196 | $6.28 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 200 | $6.28 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 4 | $6.28 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 1 | $6.275 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 1 | $6.275 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 4 | $6.205 | Automatic Execution |
11:56:44 - 21-May-26 |
| Unknown* | 9 | $6.21 | Automatic Execution |
11:56:44 - 21-May-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
11:56:44 - 21-May-26 |
| Unknown* | 8 | $6.21 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 12 | $6.21 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
11:56:44 - 21-May-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
11:56:19 - 21-May-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 13 | $6.21 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 59 | $6.21 | Automatic Execution |
11:50:54 - 21-May-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
11:50:00 - 21-May-26 |
| Unknown* | 4 | $6.21 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 2 | $6.21 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 5 | $6.21 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 5 | $6.21 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 1 | $6.205 | Automatic Execution |
11:49:22 - 21-May-26 |
| Unknown* | 200 | $6.205 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 1 | $6.205 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 65 | $6.24 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 5 | $6.24 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 12 | $6.24 | Automatic Execution |
11:15:48 - 21-May-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 1 | $6.165 | Automatic Execution |
10:50:15 - 21-May-26 |
| Unknown* | 74 | $6.165 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 10 | $6.17 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 19 | $6.17 | Automatic Execution |
10:48:54 - 21-May-26 |
| Unknown* | 100 | $6.175 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 200 | $6.185 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 6 | $6.19 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 15 | $6.19 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 60 | $6.19 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 40 | $6.19 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 28 | $6.19 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 50 | $6.15 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 40 | $6.15 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 38 | $6.135 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 200 | $6.14 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $6.14 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 8 | $6.14 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $6.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $6.13 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 7 | $6.13 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 5 | $6.13 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 20 | $6.10 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 33 | $6.10 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 67 | $6.10 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 150 | $6.10 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
09:50:20 - 21-May-26 |
| Unknown* | 200 | $6.12 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 200 | $6.12 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 200 | $6.12 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 200 | $6.13 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 200 | $6.13 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $6.13 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 2 | $6.13 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 20 | $6.13 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 200 | $6.17 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 300 | $6.195 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 160 | $6.20 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 676 | $6.20 | Ordinary |
07:12:06 - 21-May-26 |
| Buy* | 824 | $6.20 | Ordinary |
07:11:42 - 21-May-26 |
| Buy* | 1 | $6.20 | Ordinary |
07:08:16 - 21-May-26 |