| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.78 | Ordinary |
17:36:35 - 28-Sep-26 |
| Sell* | 15 | $9.78 | Ordinary |
17:02:18 - 28-Sep-26 |
| Sell* | 400 | $9.79 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 11 | $9.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 9 | $9.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $9.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1,075 | $9.97 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 200 | $9.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 6 | $9.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 94 | $9.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $9.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 906 | $9.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 6 | $9.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 200 | $9.965 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 200 | $9.965 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 439 | $9.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $9.955 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $9.955 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 35 | $9.95 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 292 | $9.95 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 200 | $9.955 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $9.955 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $9.95 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 12 | $9.95 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $9.95 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 6 | $9.94 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 148 | $9.94 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 31 | $9.93 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 271 | $9.93 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 6 | $9.93 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 1 | $9.94 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 90 | $9.935 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 300 | $9.93 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 60 | $9.93 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 80 | $9.93 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 20 | $9.93 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 40 | $9.93 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 60 | $9.93 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 40 | $9.93 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 180 | $9.93 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 120 | $9.93 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 14 | $9.93 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 15 | $9.93 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 12 | $9.93 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 81 | $9.93 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 300 | $9.94 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 300 | $9.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $9.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 92 | $9.93 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 300 | $9.94 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 200 | $9.94 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 23 | $9.94 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 60 | $9.94 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 300 | $9.94 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 50 | $9.94 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 4 | $9.94 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 352 | $9.95 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 20 | $9.95 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $9.955 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 2 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 87 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 31 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 82 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 125 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 89 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 98 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 180 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 82 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 91 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 91 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 11 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 282 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 209 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 20 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 9 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 5 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 19 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 11 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 147 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 50 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 11 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 90 | $9.96 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 20 | $9.955 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 20 | $9.955 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 20 | $9.955 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 20 | $9.955 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 89 | $9.96 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 20 | $9.95 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 75 | $9.94 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 130 | $9.90 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 6 | $9.90 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 12 | $9.89 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 75 | $9.885 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 125 | $9.885 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 5 | $9.88 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 90 | $9.88 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 71 | $9.87 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 90 | $9.87 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 200 | $9.865 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 5 | $9.77 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 5 | $9.77 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 200 | $9.775 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 200 | $9.775 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 33 | $9.77 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Unknown* | 24 | $9.765 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 12 | $9.76 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 6 | $9.76 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 200 | $9.765 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 100 | $9.765 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 130 | $9.765 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Unknown* | 62 | $9.76 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Unknown* | 100 | $9.76 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 38 | $9.76 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 44 | $9.76 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 12 | $9.76 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 6 | $9.76 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 62 | $9.75 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 125 | $9.75 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 99 | $9.76 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Unknown* | 130 | $9.765 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 223 | $9.77 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 9 | $9.77 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 9 | $9.77 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 1 | $9.77 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 130 | $9.775 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 30 | $9.775 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 170 | $9.775 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 130 | $9.775 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 5 | $9.77 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 100 | $9.79 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 25 | $9.79 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 100 | $9.795 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 25 | $9.79 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 100 | $9.795 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 25 | $9.79 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 100 | $9.795 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 6 | $9.79 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 200 | $9.76 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 6 | $9.75 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 6 | $9.75 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 50 | $9.73 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 100 | $9.715 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 100 | $9.715 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 100 | $9.715 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 5 | $9.72 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 1 | $9.72 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Unknown* | 130 | $9.73 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Unknown* | 30 | $9.73 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 1 | $9.72 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Sell* | 33 | $9.73 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Sell* | 130 | $9.735 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Sell* | 100 | $9.735 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Sell* | 125 | $9.725 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 125 | $9.725 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Unknown* | 130 | $9.715 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 33 | $9.71 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 83 | $9.70 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 17 | $9.70 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 200 | $9.70 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 200 | $9.69 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 10 | $9.67 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 17 | $9.67 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Unknown* | 20 | $9.67 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 200 | $9.67 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 2 | $9.67 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 200 | $9.67 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 3 | $9.68 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 15 | $9.68 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 3 | $9.68 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 12 | $9.68 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Unknown* | 12 | $9.675 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Unknown* | 12 | $9.675 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Unknown* | 2 | $9.67 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 6 | $9.67 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Unknown* | 12 | $9.665 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 12 | $9.665 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 125 | $9.65 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 9 | $9.66 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 50 | $9.67 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 30 | $9.67 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 16 | $9.67 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Unknown* | 75 | $9.675 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Unknown* | 125 | $9.675 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 50 | $9.67 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 130 | $9.67 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 37 | $9.67 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 30 | $9.67 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 100 | $9.665 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 75 | $9.67 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 11 | $9.67 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 74 | $9.67 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 25 | $9.67 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Unknown* | 20 | $9.675 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Unknown* | 20 | $9.675 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $9.675 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $9.675 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $9.675 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 60 | $9.64 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 85 | $9.64 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 82 | $9.64 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 18 | $9.64 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 88 | $9.64 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 12 | $9.64 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 2 | $9.64 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 11 | $9.64 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 72 | $9.635 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 6 | $9.635 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 28 | $9.635 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 30 | $9.64 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Unknown* | 74 | $9.66 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 12 | $9.66 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 62 | $9.66 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 60 | $9.66 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 60 | $9.66 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 9 | $9.66 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 42 | $9.66 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 59 | $9.66 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 200 | $9.66 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 53 | $9.705 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 100 | $9.705 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 49 | $9.70 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 150 | $9.71 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 90 | $9.71 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $9.705 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $9.705 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 25 | $9.72 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 80 | $9.76 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 20 | $9.76 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 6 | $9.79 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 70 | $9.79 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 70 | $9.79 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 70 | $9.79 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 33 | $9.79 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 15 | $9.77 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 15 | $9.77 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 15 | $9.77 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Unknown* | 15 | $9.765 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 20 | $9.76 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 100 | $9.765 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 10 | $9.76 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 10 | $9.755 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 10 | $9.755 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 27 | $9.78 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 33 | $9.78 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $9.77 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 29 | $9.77 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 600 | $9.77 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 20 | $9.77 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 20 | $9.76 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 60 | $9.77 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 40 | $9.77 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 80 | $9.76 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 40 | $9.77 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 20 | $9.77 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 6 | $9.76 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 18 | $9.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 70 | $9.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 600 | $9.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 717 | $9.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $9.735 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 283 | $9.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 20 | $9.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 18 | $9.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 45 | $9.70 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 45 | $9.695 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 100 | $9.695 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 100 | $9.695 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 100 | $9.695 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 6 | $9.69 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 60 | $9.66 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 12 | $9.68 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 4,300 | $9.68 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 700 | $9.68 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 5,500 | $9.67 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 25 | $9.66 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 10 | $9.66 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 92 | $9.63 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 13 | $9.64 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 1,500 | $9.63 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 29 | $9.61 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 20 | $9.60 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 10 | $9.59 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 33 | $9.59 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 10 | $9.59 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 60 | $9.58 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 6 | $9.59 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 35 | $9.58 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 5 | $9.58 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 40 | $9.58 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 45 | $9.58 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 14 | $9.58 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 18 | $9.58 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 10 | $9.57 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 130 | $9.57 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 20 | $9.57 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 20 | $9.57 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 29 | $9.57 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 61 | $9.56 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 100 | $9.575 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 30 | $9.575 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 75 | $9.575 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 125 | $9.575 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 3 | $9.58 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 100 | $9.595 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 40 | $9.60 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 10 | $9.60 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 20 | $9.60 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 16 | $9.61 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 20 | $9.60 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 40 | $9.60 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 20 | $9.60 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 3 | $9.59 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 16 | $9.57 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 4 | $9.575 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 100 | $9.565 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 102 | $9.58 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 98 | $9.58 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 98 | $9.58 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 24 | $9.58 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 76 | $9.58 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 4 | $9.59 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 20 | $9.59 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $9.37 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 2 | $9.37 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Unknown* | 6 | $9.38 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 5 | $9.34 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 33 | $9.33 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 300 | $9.33 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 69 | $9.32 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 14 | $9.32 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 6 | $9.32 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 14 | $9.31 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Unknown* | 5 | $9.305 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Unknown* | 125 | $9.30 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Unknown* | 1 | $9.30 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 30 | $9.30 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 100 | $9.295 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 4 | $9.30 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 4 | $9.305 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 74 | $9.27 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 170 | $9.27 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 113 | $9.27 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 22 | $9.24 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 2 | $9.24 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 63 | $9.23 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 10 | $9.15 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 10 | $9.15 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 200 | $9.16 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 200 | $9.16 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 149 | $9.16 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 10 | $9.15 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 96 | $9.18 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 2 | $9.18 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 2 | $9.18 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 40 | $9.18 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 8,740 | $9.17 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 1,260 | $9.17 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 40 | $9.17 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 1 | $9.15 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 200 | $9.15 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 5 | $9.15 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 4,247 | $9.15 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 753 | $9.15 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $9.12 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 53 | $9.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 47 | $9.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $9.06 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 3 | $9.06 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 4 | $9.07 | Ordinary |
09:28:52 - 28-Sep-26 |
| Sell* | 93 | $9.07 | Ordinary |
09:28:52 - 28-Sep-26 |
| Sell* | 167 | $9.07 | Ordinary |
09:28:52 - 28-Sep-26 |
| Sell* | 167 | $9.07 | Ordinary |
09:28:52 - 28-Sep-26 |
| Sell* | 50 | $9.09 | Ordinary |
09:15:24 - 28-Sep-26 |
| Sell* | 42 | $9.07 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 1 | $9.07 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 1 | $9.07 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 6 | $9.07 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 552 | $9.07 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 7 | $9.07 | Ordinary |
07:43:18 - 28-Sep-26 |
| Sell* | 7 | $9.07 | Ordinary |
07:43:18 - 28-Sep-26 |
| Sell* | 7 | $9.07 | Ordinary |
07:25:30 - 28-Sep-26 |
| Sell* | 7 | $9.07 | Ordinary |
07:18:06 - 28-Sep-26 |
| Sell* | 7 | $9.07 | Ordinary |
07:18:06 - 28-Sep-26 |
| Sell* | 7 | $9.07 | Ordinary |
07:14:48 - 28-Sep-26 |
| Sell* | 7 | $9.07 | Ordinary |
07:14:48 - 28-Sep-26 |
| Sell* | 20 | $9.10 | Ordinary |
07:14:48 - 28-Sep-26 |