Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeris Biopharma (XERS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $8.34 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 2 $8.34 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 17 $8.335 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $8.335 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $8.34 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 38 $8.34 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 3 $8.34 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 24 $8.34 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $8.345 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $8.345 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 466 $8.345 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 434 $8.345 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 60 $8.35 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 60 $8.36 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $8.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $8.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $8.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $8.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $8.37 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $8.37 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $8.37 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $8.37 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $8.37 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $8.365 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $8.365 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $8.37 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 48 $8.37 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $8.375 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $8.37 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 200 $8.36 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 7 $8.35 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 1 $8.335 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 120 $8.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $8.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $8.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $8.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $8.32 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 9 $8.32 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 14 $8.32 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 5 $8.32 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 29 $8.32 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 38 $8.32 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 29 $8.32 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 244 $8.32 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 6 $8.32 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 15 $8.32 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 6 $8.32 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 2 $8.32 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 200 $8.32 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 200 $8.32 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 40 $8.325 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 12 $8.325 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $8.325 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 1 $8.33 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $8.33 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 100 $8.33 Automatic Execution
 15:47:08 - 10-Jul-26
Unknown* 10 $8.33 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 20 $8.33 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 200 $8.34 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 80 $8.34 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 20 $8.34 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 10 $8.34 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 5 $8.34 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 20 $8.34 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 140 $8.34 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 15 $8.34 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $8.345 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $8.345 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 1 $8.345 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $8.345 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 6 $8.36 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $8.36 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $8.35 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 8 $8.35 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 39 $8.35 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 2 $8.35 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 700 $8.35 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 1 $8.355 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 4 $8.355 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 14 $8.355 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 46 $8.355 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 20 $8.34 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 2 $8.34 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 92 $8.34 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 108 $8.34 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 33 $8.34 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 6 $8.34 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 10 $8.335 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 6 $8.335 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 84 $8.34 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 5 $8.35 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 168 $8.355 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 6 $8.35 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 46 $8.355 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 279 $8.35 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 421 $8.35 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 246 $8.35 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 54 $8.35 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 8 $8.35 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 22 $8.35 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 7 $8.35 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 346 $8.355 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 5 $8.355 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 300 $8.355 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 300 $8.355 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 20 $8.35 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 173 $8.35 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 27 $8.35 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 10 $8.35 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 7 $8.35 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 22 $8.35 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 80 $8.35 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 40 $8.35 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 300 $8.355 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 12 $8.35 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 200 $8.345 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 7 $8.34 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 74 $8.34 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 6 $8.34 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 6 $8.34 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 200 $8.34 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 1 $8.34 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 1 $8.34 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 1 $8.34 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 100 $8.335 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 3 $8.335 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 1 $8.335 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 8 $8.33 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 11 $8.33 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 14:57:06 - 10-Jul-26
Unknown* 25 $8.325 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 200 $8.33 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 200 $8.33 Automatic Execution
 14:55:49 - 10-Jul-26
Unknown* 40 $8.33 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 306 $8.335 Automatic Execution
 14:55:48 - 10-Jul-26
Unknown* 12 $8.33 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 7 $8.33 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 200 $8.33 Automatic Execution
 14:55:48 - 10-Jul-26
Unknown* 38 $8.325 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 200 $8.33 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 200 $8.33 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 5 $8.33 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 18 $8.33 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 18 $8.33 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 200 $8.335 Automatic Execution
 14:54:09 - 10-Jul-26
Unknown* 200 $8.335 Automatic Execution
 14:53:56 - 10-Jul-26
Unknown* 200 $8.335 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 100 $8.335 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 36 $8.34 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 5 $8.34 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 10 $8.34 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 143 $8.34 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 141 $8.34 Automatic Execution
 14:53:39 - 10-Jul-26
Unknown* 38 $8.335 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 25 $8.335 Automatic Execution
 14:53:12 - 10-Jul-26
Unknown* 28 $8.335 Automatic Execution
 14:52:11 - 10-Jul-26
Unknown* 100 $8.335 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 6 $8.33 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 5 $8.33 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 17 $8.34 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 11 $8.34 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 60 $8.34 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 59 $8.34 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 175 $8.34 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 4 $8.34 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 28 $8.34 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 11 $8.34 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 4 $8.34 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 25 $8.34 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 74 $8.34 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 299 $8.34 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 200 $8.345 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 3 $8.34 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 16 $8.34 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 5 $8.34 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 5 $8.34 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 3 $8.34 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 17 $8.34 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 6 $8.34 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 17 $8.34 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 17 $8.34 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 46 $8.34 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 200 $8.345 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 200 $8.345 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 6 $8.34 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 30 $8.34 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 99 $8.34 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 1 $8.34 Automatic Execution
 14:33:55 - 10-Jul-26
Unknown* 100 $8.34 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 200 $8.34 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 21 $8.34 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 6 $8.34 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 72 $8.34 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 15 $8.34 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 65 $8.34 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 15 $8.34 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 51 $8.34 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 262 $8.34 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 38 $8.34 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 17 $8.34 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 63 $8.34 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 32 $8.34 Automatic Execution
 14:28:18 - 10-Jul-26
Buy* 5 $8.34 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 5 $8.34 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 39 $8.34 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 1 $8.34 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 77 $8.35 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 10 $8.35 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 5 $8.35 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 8 $8.35 Automatic Execution
 14:21:46 - 10-Jul-26
Unknown* 5 $8.35 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 4 $8.35 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 2 $8.35 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 97 $8.355 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 2 $8.36 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 200 $8.365 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 184 $8.335 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 5 $8.33 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 1 $8.34 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 300 $8.34 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 37 $8.345 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 138 $8.345 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 6 $8.34 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 200 $8.33 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 200 $8.33 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 20 $8.33 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 10 $8.33 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 30 $8.33 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 240 $8.32 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 160 $8.32 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 3 $8.32 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 43 $8.32 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 23 $8.32 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 10 $8.32 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 5 $8.32 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 13:56:35 - 10-Jul-26
Unknown* 100 $8.335 Automatic Execution
 13:56:08 - 10-Jul-26
Unknown* 100 $8.335 Automatic Execution
 13:53:34 - 10-Jul-26
Unknown* 60 $8.33 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 38 $8.335 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 200 $8.33 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 10 $8.33 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 18 $8.33 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 100 $8.335 Automatic Execution
 13:34:24 - 10-Jul-26
Unknown* 100 $8.335 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 7 $8.33 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 2 $8.315 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 6 $8.315 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 30 $8.315 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 30 $8.315 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 10 $8.31 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 125 $8.315 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 125 $8.315 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 38 $8.315 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 38 $8.315 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 1,100 $8.29 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 1,100 $8.29 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 3 $8.29 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 6 $8.29 Automatic Execution
 13:23:22 - 10-Jul-26
Unknown* 138 $8.285 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 12 $8.28 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 5 $8.28 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2 $8.28 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 12 $8.28 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 200 $8.27 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 21 $8.27 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 18 $8.27 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 100 $8.275 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 29 $8.28 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 200 $8.28 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 17 $8.28 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 19 $8.28 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 20 $8.28 Automatic Execution
 13:20:41 - 10-Jul-26
Unknown* 88 $8.285 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 2 $8.285 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 200 $8.285 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 185 $8.285 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 200 $8.285 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 15 $8.285 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 185 $8.285 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 4 $8.28 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $8.28 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 200 $8.28 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 74 $8.28 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 100 $8.27 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 338 $8.265 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 130 $8.265 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 170 $8.265 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 70 $8.27 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 77 $8.27 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 20 $8.27 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $8.26 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 72 $8.26 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 12 $8.26 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 29 $8.26 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 38 $8.25 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 362 $8.25 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 39 $8.25 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1,548 $8.25 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 4 $8.265 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 200 $8.27 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 200 $8.27 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 200 $8.27 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 56 $8.28 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 5 $8.28 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 5 $8.29 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 20 $8.30 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 500 $8.30 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 18 $8.31 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 48 $8.31 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 4 $8.32 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 11 $8.32 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 300 $8.32 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 100 $8.32 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 21 $8.32 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 18 $8.32 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 100 $8.325 Automatic Execution
 12:52:41 - 10-Jul-26
Unknown* 11 $8.325 Automatic Execution
 12:52:30 - 10-Jul-26
Unknown* 28 $8.325 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 5 $8.33 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 5 $8.33 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 40 $8.33 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 40 $8.33 Automatic Execution
 12:51:25 - 10-Jul-26
Unknown* 5 $8.34 Automatic Execution
 12:51:25 - 10-Jul-26
Unknown* 40 $8.34 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 2 $8.34 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 5 $8.34 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 200 $8.34 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 5 $8.34 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 5 $8.34 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 17 $8.34 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 1 $8.34 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 5 $8.34 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 10 $8.34 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 5 $8.345 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 5 $8.345 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 1 $8.345 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 100 $8.345 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 11 $8.345 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $8.345 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 11 $8.345 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 5 $8.345 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 100 $8.345 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 11 $8.345 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 11 $8.345 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 100 $8.345 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 9 $8.34 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 200 $8.34 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 37 $8.34 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 10 $8.34 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $8.34 Automatic Execution
 12:45:35 - 10-Jul-26
Unknown* 126 $8.295 Automatic Execution
 12:26:37 - 10-Jul-26
Unknown* 126 $8.295 Automatic Execution
 12:26:37 - 10-Jul-26
Unknown* 38 $8.295 Automatic Execution
 12:26:26 - 10-Jul-26
Unknown* 38 $8.295 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 102 $8.295 Automatic Execution
 12:26:26 - 10-Jul-26
Unknown* 20 $8.30 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 20 $8.30 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 5 $8.30 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 200 $8.30 Automatic Execution
 12:21:03 - 10-Jul-26
Unknown* 55 $8.305 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 54 $8.31 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 100 $8.31 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 100 $8.31 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 100 $8.31 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 46 $8.31 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 1 $8.315 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 12:15:37 - 10-Jul-26
Unknown* 100 $8.305 Automatic Execution
 11:54:31 - 10-Jul-26
Unknown* 96 $8.305 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 8 $8.30 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 2 $8.30 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 190 $8.30 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 200 $8.30 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 40 $8.30 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 200 $8.30 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 200 $8.30 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 6 $8.30 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 6 $8.30 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 74 $8.305 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 48 $8.31 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 52 $8.31 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 80 $8.31 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 8 $8.31 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 200 $8.295 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 100 $8.295 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 10 $8.295 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 38 $8.295 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 38 $8.295 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 38 $8.295 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 38 $8.295 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 38 $8.295 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 200 $8.295 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 100 $8.295 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 200 $8.295 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 100 $8.295 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 5 $8.30 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 5 $8.31 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 5 $8.31 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 3 $8.32 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 42 $8.32 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 21 $8.33 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 14 $8.335 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 70 $8.34 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 23 $8.34 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 7 $8.34 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 1 $8.35 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 5 $8.36 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 5 $8.36 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 95 $8.36 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 200 $8.355 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 5 $8.36 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 200 $8.36 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $8.365 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $8.365 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $8.375 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $8.375 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $8.375 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 5 $8.38 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 200 $8.39 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 100 $8.39 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 20 $8.39 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 40 $8.39 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 40 $8.39 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 200 $8.39 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 28 $8.34 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 44 $8.34 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $8.345 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 14 $8.31 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $8.305 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 40 $8.32 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 20 $8.33 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 13 $8.33 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $8.505 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 170 $8.51 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 300 $8.51 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 7 $8.51 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 10 $8.50 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 10 $8.50 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 100 $8.49 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 38 $8.49 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 38 $8.49 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 300 $8.49 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $8.495 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 100 $8.49 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 38 $8.485 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 10 $8.41 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 200 $8.585 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 31 $8.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $8.64 Ordinary
 08:18:21 - 10-Jul-26
Sell* 1 $8.62 Ordinary
 05:47:53 - 10-Jul-26
Sell* 1 $8.65 Ordinary
 05:47:53 - 10-Jul-26
Sell* 2 $8.62 Ordinary
 05:47:46 - 10-Jul-26
Sell* 250 $8.62 Ordinary
 05:47:45 - 10-Jul-26
Sell* 250 $8.63 Ordinary
 05:47:45 - 10-Jul-26
Sell* 1 $8.63 Ordinary
 05:47:33 - 10-Jul-26
Sell* 1 $8.65 Ordinary
 05:47:33 - 10-Jul-26
Buy* 1 $8.58 Ordinary
 05:47:28 - 10-Jul-26
Buy* 250 $8.57 Ordinary
 05:47:27 - 10-Jul-26
Buy* 250 $8.58 Ordinary
 05:47:27 - 10-Jul-26
Buy* 1 $8.58 Ordinary
 05:47:27 - 10-Jul-26
Buy* 250 $8.57 Ordinary
 05:47:27 - 10-Jul-26
Buy* 151 $8.57 Ordinary
 05:47:26 - 10-Jul-26
Buy* 99 $8.57 Ordinary
 05:47:26 - 10-Jul-26
Buy* 250 $8.57 Ordinary
 05:47:26 - 10-Jul-26
Buy* 1 $8.57 Ordinary
 05:47:26 - 10-Jul-26
Buy* 249 $8.58 Ordinary
 05:47:26 - 10-Jul-26
Buy* 1 $8.58 Ordinary
 05:47:26 - 10-Jul-26
Buy* 1 $8.57 Ordinary
 05:47:26 - 10-Jul-26
Buy* 249 $8.59 Ordinary
 05:47:26 - 10-Jul-26
Sell* 1 $8.55 Ordinary
 05:47:07 - 10-Jul-26
Sell* 1 $8.61 Ordinary
 05:47:07 - 10-Jul-26
Sell* 1 $8.61 Ordinary
 05:46:54 - 10-Jul-26
Sell* 100 $8.61 Ordinary
 05:46:43 - 10-Jul-26
Sell* 250 $8.63 Ordinary
 05:46:34 - 10-Jul-26
Sell* 250 $8.63 Ordinary
 05:46:34 - 10-Jul-26
Sell* 98 $8.61 Ordinary
 05:46:27 - 10-Jul-26
Sell* 200 $8.61 Ordinary
 05:46:25 - 10-Jul-26
Sell* 1 $8.61 Ordinary
 05:46:25 - 10-Jul-26
Sell* 10 $8.65 Ordinary
 05:46:24 - 10-Jul-26
Sell* 51 $8.65 Ordinary
 05:46:24 - 10-Jul-26
Sell* 199 $8.63 Ordinary
 05:46:24 - 10-Jul-26
Sell* 10 $8.65 Ordinary
 05:46:24 - 10-Jul-26
Sell* 250 $8.65 Ordinary
 05:46:24 - 10-Jul-26
Sell* 299 $8.61 Ordinary
 05:46:20 - 10-Jul-26
Sell* 1 $8.67 Ordinary
 05:46:11 - 10-Jul-26
Buy* 250 $8.57 Ordinary
 05:46:05 - 10-Jul-26
Buy* 250 $8.57 Ordinary
 05:46:05 - 10-Jul-26
Buy* 250 $8.57 Ordinary
 05:46:04 - 10-Jul-26
Buy* 10 $8.57 Ordinary
 05:46:04 - 10-Jul-26
Buy* 250 $8.57 Ordinary
 05:46:04 - 10-Jul-26
Buy* 250 $8.57 Ordinary
 05:46:01 - 10-Jul-26
Buy* 250 $8.57 Ordinary
 05:46:01 - 10-Jul-26
Unknown* 1 $8.55 Ordinary
 05:45:48 - 10-Jul-26
Sell* 200 $8.57 Ordinary
 05:15:04 - 10-Jul-26
Buy* 1 $8.58 Ordinary
 04:33:11 - 10-Jul-26
Buy* 1 $8.58 Ordinary
 04:33:11 - 10-Jul-26
Sell* 1 $8.63 Ordinary
 04:32:20 - 10-Jul-26
Sell* 1 $8.62 Ordinary
 04:32:20 - 10-Jul-26
Sell* 1 $8.66 Ordinary
 04:31:17 - 10-Jul-26
Sell* 1 $8.62 Ordinary
 04:31:17 - 10-Jul-26
Sell* 1 $8.59 Ordinary
 04:31:03 - 10-Jul-26
Sell* 1 $8.62 Ordinary
 04:31:03 - 10-Jul-26
Buy* 1 $8.57 Ordinary
 04:30:29 - 10-Jul-26
Buy* 1 $8.57 Ordinary
 04:30:15 - 10-Jul-26
Buy* 1 $8.58 Ordinary
 04:30:00 - 10-Jul-26
Unknown* 52 $8.55 Ordinary
 04:29:54 - 10-Jul-26
Buy* 100 $8.56 Ordinary
 04:29:54 - 10-Jul-26
Buy* 98 $8.58 Ordinary
 04:29:54 - 10-Jul-26
Unknown* 100 $8.55 Ordinary
 04:29:54 - 10-Jul-26
Buy* 150 $8.57 Ordinary
 04:29:54 - 10-Jul-26
Buy* 2 $8.58 Ordinary
 04:29:50 - 10-Jul-26
Unknown* 250 $8.55 Ordinary
 04:29:46 - 10-Jul-26
Buy* 250 $8.57 Ordinary
 04:29:46 - 10-Jul-26
Sell* 1 $8.52 Ordinary
 04:29:12 - 10-Jul-26
Sell* 2 $8.57 Ordinary
 04:24:05 - 10-Jul-26
Sell* 1 $8.56 Ordinary
 04:06:31 - 10-Jul-26
Buy* 100 $8.60 Ordinary
 04:06:17 - 10-Jul-26
Buy* 1 $8.56 Ordinary
 04:06:17 - 10-Jul-26
Sell* 156 $8.63 Ordinary
 04:05:29 - 10-Jul-26
Sell* 1,000 $8.63 Ordinary
 04:05:26 - 10-Jul-26
Sell* 1 $8.63 Ordinary
 04:05:11 - 10-Jul-26
Sell* 1 $8.63 Ordinary
 04:05:07 - 10-Jul-26
Sell* 1 $8.67 Ordinary
 04:04:48 - 10-Jul-26
Sell* 250 $8.67 Ordinary
 04:04:43 - 10-Jul-26
Sell* 250 $8.67 Ordinary
 04:04:43 - 10-Jul-26
Sell* 250 $8.67 Ordinary
 04:04:43 - 10-Jul-26
Sell* 250 $8.67 Ordinary
 04:04:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84