| Price | $5.11 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.12 -2.29% |
| Buy | $5.14 |
| Sell | $5.10 |
| Buy / Sell XERS Shares | |
| Last Trade: | Sell 2.00 at $5.11 |
| Day's Volume: | 91,358 |
| Last Close: | $5.11 |
| Open: | $5.26 |
| ISIN: | US98422E1038 |
| Day's Range | $5.10 - $5.305 |
| 52wk Range: | $4.30 - $5.49 |
| Market Capitalisation: | $817.89m |
| VWAP: | $5.213211 |
| Shares in Issue: | 156.38m |
Xeris Biopharma (XERS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.11 | Ordinary |
17:30:20 - 18-Jul-25 |
| Sell* | 14 | $5.10 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 6 | $5.10 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 13 | $5.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 196 | $5.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 104 | $5.115 | Automatic Execution |
15:54:38 - 18-Jul-25 |
