| Price | $7.70 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.60 -7.23% |
| Buy | $8.39 |
| Sell | $7.61 |
| Last Trade: | Sell 200.00 at $7.70 |
| Day's Volume: | 127,003 |
| Last Close: | $7.72 |
| Open: | $8.33 |
| ISIN: | US98422E1038 |
| Day's Range | $7.63 - $8.33 |
| 52wk Range: | $4.30 - $8.44 |
| Market Capitalisation: | $1.34b |
| VWAP: | $7.895115 |
| Shares in Issue: | 161.48m |
Xeris Biopharma (XERS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $7.70 | Ordinary |
17:03:52 - 19-Sep-25 |
| Buy* | 12 | $7.73 | Ordinary |
16:27:13 - 19-Sep-25 |
| Buy* | 13 | $7.73 | Ordinary |
16:27:13 - 19-Sep-25 |
| Buy* | 50 | $7.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 247 | $7.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 8 | $7.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:54:34 - 19-Sep-25 |
