Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeris Biopharma (XERS.US) Share Price

Price $6.04 on 03-04-2026 at 22:47:30
Change $-0.01 -0.17%
Buy $6.19
Sell $5.98
Last Trade: -
Day's Volume: 43,769
Last Close: $6.04
Open: $5.88
ISIN: US98422E1038
Day's Range $5.88 - $6.13
52wk Range: $3.81 - $10.08
Market Capitalisation: $1.04b
VWAP: $6.044797
Shares in Issue: 172.43m

Xeris Biopharma (XERS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xeris Biopharma trades

Xeris Biopharma (XERS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.88 6.13 5.88 6.04 43,769
2nd Apr 2026 (Thu) 5.88 6.13 5.88 6.04 43,769
1st Apr 2026 (Wed) 5.94 6.095 5.88 6.04 131,658
31st Mar 2026 (Tue) 5.71 5.92 5.71 5.80 116,432
30th Mar 2026 (Mon) 5.32 5.635 5.285 5.60 175,717
27th Mar 2026 (Fri) 5.50 5.53 5.35 5.40 70,800
26th Mar 2026 (Thu) 5.31 5.65 5.26 5.57 165,778
25th Mar 2026 (Wed) 5.37 5.47 5.25 5.30 209,905
24th Mar 2026 (Tue) 5.46 5.47 5.255 5.29 79,184
23rd Mar 2026 (Mon) 5.57 5.63 5.47 5.61 97,516
20th Mar 2026 (Fri) 5.575 5.59 5.40 5.44 43,757
19th Mar 2026 (Thu) 5.39 5.64 5.39 5.58 34,819
18th Mar 2026 (Wed) 5.555 5.555 5.37 5.43 87,009
17th Mar 2026 (Tue) 5.49 5.68 5.49 5.61 52,367
16th Mar 2026 (Mon) 5.54 5.59 5.42 5.49 38,952
13th Mar 2026 (Fri) 5.61 5.61 5.415 5.46 70,306
12th Mar 2026 (Thu) 5.58 5.64 5.39 5.48 73,899
11th Mar 2026 (Wed) 5.74 5.82 5.65 5.73 62,545
10th Mar 2026 (Tue) 5.635 5.865 5.55 5.82 62,240
9th Mar 2026 (Mon) 5.71 5.83 5.59 5.60 82,152
6th Mar 2026 (Fri) 5.90 5.95 5.71 5.81 74,286
See more Xeris Biopharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered