Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeris Biopharma (XERS.US) Share Price

Price $7.70 on 19-09-2025 at 21:35:03
Change $-0.60 -7.23%
Buy $8.39
Sell $7.61
Last Trade: Sell 200.00 at $7.70
Day's Volume: 127,003
Last Close: $7.72
Open: $8.33
ISIN: US98422E1038
Day's Range $7.63 - $8.33
52wk Range: $4.30 - $8.44
Market Capitalisation: $1.34b
VWAP: $7.895115
Shares in Issue: 161.48m

Xeris Biopharma (XERS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $7.70 Ordinary
17:03:52 - 19-Sep-25
Buy* 12 $7.73 Ordinary
16:27:13 - 19-Sep-25
Buy* 13 $7.73 Ordinary
16:27:13 - 19-Sep-25
Buy* 50 $7.73 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $7.73 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 247 $7.73 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $7.73 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $7.73 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 8 $7.73 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $7.72 Automatic Execution
15:54:34 - 19-Sep-25
See more Xeris Biopharma trades

Xeris Biopharma (XERS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.33 8.33 7.63 7.72 127,003
18th Sep 2025 (Thu) 7.80 8.33 7.72 8.30 303,924
17th Sep 2025 (Wed) 7.51 7.74 7.47 7.67 58,332
16th Sep 2025 (Tue) 7.33 7.47 7.30 7.47 70,536
15th Sep 2025 (Mon) 7.50 7.50 7.34 7.36 121,236
12th Sep 2025 (Fri) 7.61 7.68 7.415 7.49 124,214
11th Sep 2025 (Thu) 7.81 7.87 7.645 7.68 61,209
10th Sep 2025 (Wed) 7.72 7.88 7.69 7.81 83,838
9th Sep 2025 (Tue) 7.78 7.79 7.565 7.68 114,479
8th Sep 2025 (Mon) 7.85 7.905 7.76 7.77 85,183
5th Sep 2025 (Fri) 7.925 7.955 7.76 7.85 62,200
4th Sep 2025 (Thu) 7.84 7.95 7.795 7.89 79,652
3rd Sep 2025 (Wed) 7.86 8.025 7.675 7.84 90,832
2nd Sep 2025 (Tue) 7.76 7.965 7.72 7.92 110,514
1st Sep 2025 (Mon) 7.88 7.88 7.66 7.83 104,525
29th Aug 2025 (Fri) 7.88 7.88 7.66 7.83 104,525
28th Aug 2025 (Thu) 7.975 8.00 7.86 7.90 118,699
27th Aug 2025 (Wed) 7.96 8.005 7.80 7.99 197,424
26th Aug 2025 (Tue) 7.86 8.01 7.825 7.95 115,294
25th Aug 2025 (Mon) 7.73 7.955 7.73 7.77 133,242
22nd Aug 2025 (Fri) 7.585 7.78 7.57 7.75 138,926
See more Xeris Biopharma price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered