| Price | $7.21 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.20 2.85% |
| Buy | $7.35 |
| Sell | $7.15 |
| Last Trade: | Sell 199.00 at $7.21 |
| Day's Volume: | 67,070 |
| Last Close: | $7.17 |
| Open: | $7.04 |
| ISIN: | US98422E1038 |
| Day's Range | $7.00 - $7.19 |
| 52wk Range: | $4.30 - $10.08 |
| Market Capitalisation: | $1.16b |
| VWAP: | $7.120173 |
| Shares in Issue: | 165.92m |
Xeris Biopharma (XERS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | $7.21 | Ordinary |
17:13:40 - 12-Dec-25 |
| Buy* | 10 | $7.21 | Ordinary |
16:21:18 - 12-Dec-25 |
| Unknown* | 100 | $7.15 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 66 | $7.15 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 200 | $7.15 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 20 | $7.15 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 39 | $7.15 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 300 | $7.155 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 38 | $7.155 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 38 | $7.155 | Automatic Execution |
15:50:51 - 12-Dec-25 |
