| Price | $7.02 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.10 1.45% |
| Buy | $7.16 |
| Sell | $6.80 |
| Last Trade: | Buy 187.00 at $7.02 |
| Day's Volume: | 45,927 |
| Last Close: | $7.01 |
| Open: | $6.98 |
| ISIN: | US98422E1038 |
| Day's Range | $6.945 - $7.07 |
| 52wk Range: | $4.30 - $10.08 |
| Market Capitalisation: | $1.15b |
| VWAP: | $7.000815 |
| Shares in Issue: | 165.92m |
Xeris Biopharma (XERS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | $7.02 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 190 | $7.025 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $7.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 47 | $7.04 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $7.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 10 | $7.03 | Automatic Execution |
15:51:20 - 06-Feb-26 |
