| Price | $54.65 on 21-05-2026 at 16:34:12 |
|---|---|
| Change | $-0.03 -0.05% |
| Buy | $54.82 |
| Sell | $54.58 |
| Last Trade: | Buy 100.00 at $54.65 |
| Day's Volume: | 8,773 |
| Last Close: | $54.68 |
| Open: | $53.895 |
| ISIN: | CA98420N1050 |
| Day's Range | $53.78 - $54.65 |
| 52wk Range: | $28.22 - $64.99 |
| Market Capitalisation: | $5.23b |
| VWAP: | $54.20809 |
| Shares in Issue: | 96.64m |
Xenon Pharmaceu (XENE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $54.65 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 2 | $54.64 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 1 | $54.64 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 12 | $54.64 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 5 | $54.62 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 7 | $54.59 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 1 | $54.53 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 40 | $54.53 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 19 | $54.53 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
12:18:00 - 21-May-26 |
