| Price | $36.715 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.22 -0.6% |
| Buy | $36.95 |
| Sell | $36.25 |
| Last Trade: | Sell 1.00 at $36.60 |
| Day's Volume: | 176,664 |
| Last Close: | $36.72 |
| Open: | $36.60 |
| ISIN: | CA98420N1050 |
| Day's Range | $36.11 - $36.79 |
| 52wk Range: | $36.09 - $72.49 |
| Market Capitalisation: | $3.57b |
| VWAP: | $36.4978 |
| Shares in Issue: | 96.67m |
Xenon Pharmaceu (XENE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.60 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 3 | $36.60 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 22 | $36.61 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $36.61 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 4 | $36.62 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 23 | $36.62 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:52:17 - 28-Sep-26 |
