| Price | $68.98 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.98 -2.79% |
| Buy | $72.00 |
| Sell | $62.75 |
| Last Trade: | Sell 99.00 at $68.77 |
| Day's Volume: | 109,656 |
| Last Close: | $68.92 |
| Open: | $69.99 |
| ISIN: | CA98420N1050 |
| Day's Range | $67.25 - $69.99 |
| 52wk Range: | $30.00 - $72.49 |
| Market Capitalisation: | $6.76b |
| VWAP: | $68.36902 |
| Shares in Issue: | 96.67m |
Xenon Pharmaceu (XENE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $68.77 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 20 | $68.80 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 200 | $68.82 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 134 | $68.82 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 66 | $68.82 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 268 | $68.82 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 13 | $68.82 | Automatic Execution |
15:55:43 - 10-Jul-26 |
