| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $54.36 | Automatic Execution |
14:45:35 - 21-May-26 |
| Buy* | 10 | $54.36 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 5 | $54.35 | Automatic Execution |
14:45:31 - 21-May-26 |
| Sell* | 5 | $54.39 | Automatic Execution |
14:45:30 - 21-May-26 |
| Buy* | 1 | $54.42 | Automatic Execution |
14:45:30 - 21-May-26 |
| Unknown* | 3 | $54.40 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 2 | $54.41 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 12 | $54.41 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 100 | $54.41 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 10 | $54.41 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 1 | $54.41 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 10 | $54.45 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 1 | $54.47 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 1 | $54.47 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 2 | $54.47 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 1 | $54.48 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 10 | $54.48 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 43 | $54.48 | Automatic Execution |
14:45:27 - 21-May-26 |
| Unknown* | 5 | $54.68 | Automatic Execution |
14:25:32 - 21-May-26 |
| Unknown* | 1 | $54.68 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 1 | $54.69 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 50 | $54.68 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 50 | $54.68 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 50 | $54.68 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 50 | $54.68 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 7 | $54.67 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 5 | $54.67 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 17 | $54.67 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 5 | $54.67 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 5 | $54.67 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 26 | $54.67 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 29 | $54.67 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 100 | $54.59 | Automatic Execution |
14:24:59 - 21-May-26 |
| Sell* | 25 | $54.58 | Automatic Execution |
14:24:59 - 21-May-26 |
| Sell* | 25 | $54.58 | Automatic Execution |
14:24:59 - 21-May-26 |
| Sell* | 25 | $54.575 | Automatic Execution |
14:24:59 - 21-May-26 |
| Sell* | 25 | $54.575 | Automatic Execution |
14:24:59 - 21-May-26 |
| Sell* | 25 | $54.58 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 25 | $54.58 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 25 | $54.58 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 25 | $54.58 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 25 | $54.58 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 25 | $54.58 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 25 | $54.58 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 25 | $54.58 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 25 | $54.58 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 25 | $54.58 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 25 | $54.58 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 25 | $54.58 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 25 | $54.58 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 25 | $54.575 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 25 | $54.58 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 25 | $54.575 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 75 | $54.575 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 100 | $54.575 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 25 | $54.58 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 25 | $54.58 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 25 | $54.58 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 25 | $54.58 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 25 | $54.58 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 1 | $54.51 | Automatic Execution |
14:22:38 - 21-May-26 |
| Sell* | 2 | $54.48 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 23 | $54.49 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 25 | $54.49 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 25 | $54.49 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 25 | $54.49 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 28 | $54.46 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 1 | $54.54 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 100 | $54.495 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 100 | $54.495 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 120 | $54.45 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 120 | $54.46 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 125 | $54.54 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 62 | $54.54 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 10 | $54.60 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 10 | $54.62 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 11 | $54.62 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 10 | $54.60 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 11 | $54.62 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 10 | $54.62 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 47 | $54.64 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 83 | $54.61 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 17 | $54.61 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 5 | $54.61 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 3 | $54.61 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 10 | $54.61 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 10 | $54.62 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 10 | $54.62 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 1 | $54.63 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 1 | $54.63 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 2 | $54.64 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 2 | $54.64 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 1 | $54.63 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 100 | $54.64 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 2 | $54.68 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 7 | $54.66 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 1 | $54.66 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 1 | $54.65 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 1 | $54.66 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 1 | $54.66 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 99 | $54.60 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $54.60 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $54.60 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $54.59 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 11 | $54.555 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 11 | $54.555 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 1 | $54.68 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 5 | $54.72 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 1 | $54.72 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 100 | $54.65 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 1 | $54.69 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 8 | $54.64 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 8 | $54.64 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 5 | $54.59 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $54.61 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 1 | $54.62 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 12 | $54.64 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $54.64 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 1 | $54.64 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 1 | $54.64 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 1 | $54.64 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 16 | $54.65 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 1 | $54.69 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 1 | $54.69 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 40 | $54.69 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 1 | $54.69 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 64 | $54.74 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 25 | $54.75 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 59 | $54.75 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 100 | $54.75 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 4 | $54.78 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 96 | $54.79 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 96 | $54.80 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 4 | $54.79 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 96 | $54.79 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 1 | $54.49 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 10 | $54.53 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 105 | $54.51 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 1 | $54.56 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 9 | $54.56 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 1 | $54.56 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 1 | $54.51 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 2 | $54.51 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 98 | $54.51 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 9 | $54.51 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 1 | $54.51 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 100 | $54.65 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 2 | $54.64 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 1 | $54.64 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 12 | $54.64 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 5 | $54.62 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 7 | $54.59 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 1 | $54.53 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 40 | $54.53 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 19 | $54.53 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 1 | $54.52 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 100 | $54.51 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 64 | $54.40 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 1 | $54.39 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 57 | $54.39 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 100 | $54.39 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 7 | $54.35 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 12 | $54.35 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 6 | $54.35 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 20 | $54.35 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 10 | $54.35 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 14 | $54.37 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 5 | $54.37 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 2 | $54.37 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 100 | $54.46 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 10 | $54.46 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 100 | $54.46 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 10 | $54.45 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 3 | $54.45 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 2 | $54.45 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 3 | $54.45 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 1 | $54.44 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 1 | $54.44 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 100 | $54.43 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 10 | $54.27 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 10 | $54.28 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 3 | $54.29 | Automatic Execution |
11:21:14 - 21-May-26 |
| Unknown* | 15 | $54.24 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 18 | $54.24 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 1 | $54.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $54.23 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 25 | $54.20 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 13 | $54.20 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 87 | $54.20 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 8 | $54.20 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 4 | $54.20 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $54.20 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 10 | $54.22 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $54.23 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 10 | $54.23 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 1 | $54.23 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 10 | $54.28 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 10 | $54.21 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $54.26 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 10 | $54.26 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 10 | $54.26 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 1 | $54.26 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 10 | $54.26 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 3 | $54.26 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 2 | $54.26 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 14 | $54.27 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 5 | $54.29 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 23 | $54.29 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $54.28 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 10 | $54.27 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 10 | $54.26 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 2 | $54.21 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 4 | $54.21 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 8 | $54.21 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 1 | $54.23 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 1 | $54.23 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 23 | $54.23 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 12 | $54.24 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 10 | $54.06 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 1 | $54.06 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 10 | $54.06 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 10 | $54.02 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 1 | $54.02 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 5 | $54.04 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 1 | $54.04 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 10 | $54.05 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 5 | $54.06 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 8 | $54.09 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 10 | $54.22 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $54.18 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 14 | $53.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $53.83 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 14 | $53.90 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $53.91 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 18 | $53.82 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 3 | $53.82 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 5 | $53.84 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 5 | $53.85 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $53.895 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $53.895 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $54.11 | Ordinary |
09:12:31 - 21-May-26 |
| Buy* | 1 | $54.01 | Ordinary |
09:12:21 - 21-May-26 |
| Buy* | 1 | $53.91 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 1 | $53.90 | Ordinary |
09:12:14 - 21-May-26 |
| Buy* | 1 | $53.71 | Ordinary |
09:11:58 - 21-May-26 |
| Sell* | 1 | $54.29 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $53.90 | Ordinary |
08:53:48 - 21-May-26 |
| Buy* | 1 | $53.91 | Ordinary |
08:53:41 - 21-May-26 |
| Buy* | 1 | $53.81 | Ordinary |
08:53:26 - 21-May-26 |
| Buy* | 1 | $53.71 | Ordinary |
08:53:16 - 21-May-26 |
| Buy* | 1 | $53.71 | Ordinary |
08:53:04 - 21-May-26 |
| Buy* | 1 | $53.21 | Ordinary |
08:52:56 - 21-May-26 |
| Sell* | 1 | $54.39 | Ordinary |
08:20:24 - 21-May-26 |
| Sell* | 1 | $54.39 | Ordinary |
07:34:50 - 21-May-26 |
| Sell* | 1 | $54.49 | Ordinary |
07:15:07 - 21-May-26 |
| Sell* | 1 | $54.59 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 1 | $54.69 | Ordinary |
07:02:53 - 21-May-26 |
| Sell* | 1 | $55.24 | Ordinary |
07:02:30 - 21-May-26 |
| Sell* | 1 | $55.39 | Ordinary |
07:02:12 - 21-May-26 |
| Sell* | 1 | $55.00 | Ordinary |
06:34:51 - 21-May-26 |
| Sell* | 1 | $54.40 | Ordinary |
06:34:36 - 21-May-26 |
| Sell* | 1 | $54.50 | Ordinary |
06:34:24 - 21-May-26 |
| Buy* | 1 | $54.18 | Ordinary |
06:08:56 - 21-May-26 |
| Buy* | 1 | $54.41 | Ordinary |
06:08:25 - 21-May-26 |
| Buy* | 1 | $55.18 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 1 | $55.20 | Ordinary |
04:31:49 - 21-May-26 |
| Buy* | 1 | $55.28 | Ordinary |
04:31:41 - 21-May-26 |
| Buy* | 1 | $54.31 | Ordinary |
04:30:52 - 21-May-26 |