| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $68.77 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 20 | $68.80 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 200 | $68.82 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 134 | $68.82 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 66 | $68.82 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 268 | $68.82 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 13 | $68.82 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 6 | $68.82 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 2 | $68.81 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 11 | $68.82 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 2 | $68.82 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 2 | $68.81 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 1 | $68.81 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 25 | $68.81 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 54 | $68.80 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 20 | $68.88 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 10 | $68.88 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 36 | $68.79 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 50 | $68.78 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 36 | $68.78 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 52 | $68.79 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 5 | $68.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $68.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 33 | $68.76 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $68.76 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $68.77 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 28 | $68.74 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 8 | $68.76 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $68.74 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 16 | $68.74 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 84 | $68.74 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 30 | $68.73 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $68.74 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $68.675 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 10 | $68.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $68.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 6 | $68.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 75 | $68.71 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $68.71 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 75 | $68.71 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $68.71 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 30 | $68.70 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $68.78 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 100 | $68.82 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 53 | $68.84 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 66 | $68.83 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 99 | $68.80 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 30 | $68.80 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 276 | $68.80 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 44 | $68.81 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 90 | $68.81 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 25 | $68.81 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 25 | $68.81 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 5 | $68.84 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $68.84 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 100 | $68.86 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 42 | $68.85 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 25 | $68.89 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 2 | $68.88 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 36 | $68.89 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 12 | $68.89 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 64 | $68.89 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 8 | $68.88 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 1 | $68.90 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 95 | $68.89 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 5 | $68.89 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 6 | $68.88 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 4 | $68.87 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 56 | $68.87 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 80 | $68.85 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 3 | $68.83 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 79 | $68.845 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 2 | $68.83 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 56 | $68.84 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 48 | $68.84 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 92 | $68.87 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 8 | $68.87 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 100 | $68.87 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 5 | $68.89 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 42 | $68.89 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 2 | $68.965 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 1 | $68.94 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 12 | $68.95 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 28 | $68.93 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 146 | $68.91 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 54 | $68.91 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 43 | $68.91 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 57 | $68.91 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 61 | $68.90 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 61 | $68.89 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 15 | $68.85 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 100 | $68.88 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 67 | $68.85 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 12 | $68.85 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 8 | $68.85 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 100 | $68.85 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 20 | $68.83 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 40 | $68.80 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 53 | $68.79 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 14 | $68.79 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 20 | $68.78 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 30 | $68.78 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 49 | $68.79 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 151 | $68.79 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 200 | $68.79 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 62 | $68.79 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 30 | $68.79 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 40 | $68.80 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 60 | $68.80 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 40 | $68.80 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 70 | $68.77 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 78 | $68.77 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 12 | $68.77 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $68.785 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $68.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $68.78 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $68.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $68.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $68.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $68.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $68.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 24 | $68.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $68.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $68.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $68.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $68.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $68.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $68.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $68.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $68.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 26 | $68.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $68.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $68.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $68.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $68.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $68.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $68.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $68.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $68.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $68.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $68.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $68.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 15 | $68.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $68.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $68.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $68.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $68.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $68.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $68.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 24 | $68.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 1 | $68.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 12 | $68.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $68.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 50 | $68.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 12 | $68.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 30 | $68.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $68.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $68.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 30 | $68.69 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 30 | $68.70 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 61 | $68.74 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 100 | $68.75 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 20 | $68.77 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 42 | $68.77 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 23 | $68.77 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 39 | $68.78 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 43 | $68.78 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 15 | $68.79 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 1 | $68.81 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 19 | $68.80 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 10 | $68.80 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 47 | $68.78 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 48 | $68.77 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Buy* | 20 | $68.77 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Buy* | 21 | $68.76 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 20 | $68.76 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Buy* | 20 | $68.78 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 29 | $68.77 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 1 | $68.77 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 80 | $68.78 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 30 | $68.78 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 20 | $68.78 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 20 | $68.78 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 20 | $68.79 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 30 | $68.79 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 68 | $68.81 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 32 | $68.81 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 11 | $68.82 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 50 | $68.82 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 5 | $68.82 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 2 | $68.82 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 3 | $68.82 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 20 | $68.73 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 10 | $68.78 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 5 | $68.72 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Sell* | 61 | $68.73 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 18 | $68.74 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 40 | $68.75 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 48 | $68.84 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 96 | $68.84 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 30 | $68.85 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 6 | $68.85 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 63 | $68.85 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 27 | $68.85 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 10 | $68.85 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 1 | $68.86 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 3 | $68.85 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 3 | $68.85 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Unknown* | 2 | $68.865 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Unknown* | 4 | $68.865 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 103 | $68.875 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 3 | $68.875 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 3 | $68.875 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 23 | $68.85 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 14 | $68.85 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 100 | $68.89 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 100 | $68.89 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 2 | $68.92 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 2 | $68.92 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 1 | $68.92 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 2 | $68.91 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 72 | $68.88 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 10 | $68.88 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 26 | $68.86 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 36 | $68.86 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 1 | $68.86 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 16 | $68.835 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 27 | $68.86 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 31 | $68.835 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 5 | $68.83 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Unknown* | 5 | $68.82 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 71 | $68.83 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $68.82 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 5 | $68.82 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 10 | $68.82 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 50 | $68.82 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Sell* | 50 | $68.83 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Sell* | 100 | $68.82 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Sell* | 70 | $68.83 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Sell* | 36 | $68.83 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Sell* | 125 | $68.83 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Buy* | 239 | $68.845 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Sell* | 120 | $68.83 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Sell* | 125 | $68.83 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Buy* | 120 | $68.845 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Sell* | 120 | $68.83 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Buy* | 120 | $68.845 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Buy* | 1 | $68.845 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Sell* | 90 | $68.83 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Sell* | 10 | $68.83 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Sell* | 165 | $68.83 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Sell* | 12 | $68.83 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Sell* | 100 | $68.83 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Sell* | 100 | $68.85 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Sell* | 5 | $68.83 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Sell* | 100 | $68.85 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Sell* | 3 | $68.86 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Buy* | 5 | $68.87 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 67 | $68.89 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 67 | $68.88 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 4 | $68.84 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 100 | $68.84 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 9 | $68.81 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 68 | $68.81 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 46 | $68.81 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Buy* | 65 | $68.75 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Buy* | 99 | $68.75 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Buy* | 1 | $68.75 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 28 | $68.72 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 59 | $68.72 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 13 | $68.72 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 62 | $68.69 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 66 | $68.69 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 36 | $68.69 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 12 | $68.64 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
15:20:41 - 10-Jul-26 |
| Sell* | 15 | $68.635 | Automatic Execution |
15:19:58 - 10-Jul-26 |
| Unknown* | 12 | $68.66 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 73 | $68.66 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Sell* | 20 | $68.66 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Sell* | 200 | $68.67 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Sell* | 7 | $68.67 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Sell* | 1 | $68.67 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Sell* | 5 | $68.68 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Buy* | 10 | $68.72 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Buy* | 6 | $68.72 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Buy* | 24 | $68.71 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Buy* | 3 | $68.70 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Unknown* | 3 | $68.69 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Unknown* | 24 | $68.69 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Buy* | 28 | $68.69 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Buy* | 28 | $68.70 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Buy* | 64 | $68.68 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Buy* | 61 | $68.67 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Sell* | 5 | $68.59 | Automatic Execution |
15:16:31 - 10-Jul-26 |
| Buy* | 1 | $68.63 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Buy* | 2 | $68.60 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Buy* | 50 | $68.57 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Buy* | 74 | $68.56 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
15:15:38 - 10-Jul-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
15:15:38 - 10-Jul-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
15:15:38 - 10-Jul-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
15:15:38 - 10-Jul-26 |
| Sell* | 2 | $69.07 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Sell* | 38 | $69.08 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Sell* | 10 | $69.10 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Sell* | 20 | $69.10 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Sell* | 10 | $69.10 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 20 | $69.11 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 73 | $69.10 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 15 | $69.07 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 30 | $69.03 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Buy* | 58 | $69.03 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Buy* | 33 | $69.03 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Buy* | 1 | $69.02 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 17 | $69.01 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Buy* | 5 | $69.01 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:01:40 - 10-Jul-26 |
| Buy* | 72 | $68.99 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 85 | $68.97 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Sell* | 15 | $68.97 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Buy* | 125 | $68.98 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Buy* | 58 | $68.98 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Buy* | 59 | $68.98 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Buy* | 68 | $68.98 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Sell* | 10 | $68.99 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 20 | $68.99 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 5 | $69.02 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Buy* | 1 | $69.03 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Buy* | 1 | $69.03 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Buy* | 67 | $69.03 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Buy* | 6 | $69.03 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Buy* | 64 | $69.02 | Automatic Execution |
14:57:46 - 10-Jul-26 |
| Sell* | 27 | $69.01 | Automatic Execution |
14:57:45 - 10-Jul-26 |
| Sell* | 3 | $69.01 | Automatic Execution |
14:57:45 - 10-Jul-26 |
| Sell* | 100 | $69.005 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Unknown* | 100 | $69.005 | Automatic Execution |
14:54:57 - 10-Jul-26 |
| Buy* | 30 | $69.02 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Buy* | 25 | $68.975 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Buy* | 25 | $68.975 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Buy* | 25 | $68.975 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Buy* | 25 | $68.975 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Buy* | 25 | $68.975 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Buy* | 25 | $68.975 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Buy* | 25 | $68.975 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Buy* | 25 | $68.975 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Buy* | 25 | $68.975 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Buy* | 25 | $68.975 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Buy* | 25 | $68.975 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Buy* | 1 | $68.97 | Automatic Execution |
14:54:32 - 10-Jul-26 |
| Buy* | 81 | $68.91 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 67 | $68.89 | Automatic Execution |
14:53:08 - 10-Jul-26 |
| Buy* | 5 | $68.90 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Buy* | 5 | $68.90 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Buy* | 1 | $68.91 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Sell* | 11 | $68.90 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Sell* | 25 | $68.90 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Sell* | 6 | $68.90 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Sell* | 4 | $68.91 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Sell* | 60 | $68.91 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Sell* | 1 | $68.92 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Sell* | 6 | $68.97 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Sell* | 1 | $68.97 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Sell* | 3 | $68.99 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 2 | $68.99 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 11 | $69.02 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Sell* | 84 | $69.09 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 2 | $69.09 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 93 | $69.10 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Unknown* | 120 | $69.12 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 1 | $69.11 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 33 | $69.11 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 162 | $69.12 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 8 | $69.11 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 240 | $69.12 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 120 | $69.12 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 120 | $69.12 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 1 | $69.12 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Sell* | 1 | $69.11 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Sell* | 33 | $69.12 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Sell* | 8 | $69.12 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Buy* | 28 | $69.19 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Buy* | 90 | $69.10 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Buy* | 69 | $69.10 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Buy* | 6 | $69.10 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Buy* | 13 | $69.05 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Buy* | 40 | $69.04 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 17 | $69.04 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 22 | $69.04 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 13 | $69.04 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 40 | $69.04 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 12 | $69.04 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 5 | $69.03 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 17 | $69.02 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 1 | $69.02 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 2 | $69.01 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 13 | $69.01 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 5 | $69.00 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 4 | $69.00 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 8 | $69.00 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 100 | $69.00 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 29 | $69.00 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 36 | $69.00 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 3 | $68.98 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Sell* | 30 | $68.94 | Automatic Execution |
14:32:48 - 10-Jul-26 |
| Sell* | 90 | $68.91 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Sell* | 10 | $68.91 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Sell* | 2 | $68.95 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Sell* | 120 | $68.96 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 240 | $68.96 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 120 | $68.96 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 22 | $68.99 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 10 | $68.97 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Buy* | 100 | $68.97 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Buy* | 5 | $68.97 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Buy* | 63 | $68.94 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Buy* | 1 | $68.94 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Sell* | 203 | $68.95 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Buy* | 73 | $68.96 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Unknown* | 8 | $68.935 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Buy* | 71 | $68.93 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
14:24:32 - 10-Jul-26 |
| Buy* | 30 | $68.93 | Automatic Execution |
14:24:32 - 10-Jul-26 |
| Sell* | 1 | $68.92 | Automatic Execution |
14:24:11 - 10-Jul-26 |
| Sell* | 33 | $68.93 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Sell* | 67 | $68.93 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Sell* | 8 | $68.93 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Sell* | 92 | $68.93 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Sell* | 1 | $68.93 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Sell* | 100 | $68.93 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Sell* | 97 | $68.94 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Sell* | 24 | $68.94 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Sell* | 76 | $68.94 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Sell* | 6 | $68.94 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Sell* | 40 | $69.00 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Buy* | 28 | $69.02 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Buy* | 72 | $69.02 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Sell* | 98 | $68.95 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Sell* | 2 | $68.96 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Sell* | 90 | $68.95 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Sell* | 10 | $68.95 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Sell* | 10 | $69.02 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Sell* | 10 | $69.02 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Sell* | 9 | $69.04 | Automatic Execution |
14:21:34 - 10-Jul-26 |
| Sell* | 10 | $69.05 | Automatic Execution |
14:21:34 - 10-Jul-26 |
| Sell* | 91 | $69.06 | Automatic Execution |
14:21:34 - 10-Jul-26 |
| Sell* | 9 | $69.06 | Automatic Execution |
14:21:34 - 10-Jul-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
14:21:34 - 10-Jul-26 |
| Sell* | 27 | $69.07 | Automatic Execution |
14:21:34 - 10-Jul-26 |
| Sell* | 4 | $69.07 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Unknown* | 27 | $69.08 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Sell* | 1 | $69.08 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Unknown* | 100 | $69.085 | Automatic Execution |
14:20:58 - 10-Jul-26 |
| Sell* | 1 | $69.08 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 7 | $69.09 | Automatic Execution |
14:19:12 - 10-Jul-26 |
| Buy* | 17 | $69.09 | Automatic Execution |
14:19:12 - 10-Jul-26 |
| Buy* | 2 | $69.08 | Automatic Execution |
14:19:12 - 10-Jul-26 |
| Sell* | 8 | $69.055 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 1 | $69.03 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 26 | $69.04 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 100 | $69.085 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Buy* | 1 | $69.09 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Buy* | 36 | $69.09 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Buy* | 1 | $69.09 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Buy* | 66 | $69.09 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Sell* | 23 | $69.08 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Sell* | 1 | $69.08 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Sell* | 77 | $69.08 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Buy* | 120 | $69.12 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Buy* | 240 | $69.12 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Buy* | 120 | $69.12 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Buy* | 65 | $69.12 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Sell* | 2 | $69.095 | Automatic Execution |
14:02:13 - 10-Jul-26 |
| Buy* | 8 | $69.12 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 6 | $69.11 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
14:01:12 - 10-Jul-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Unknown* | 1 | $69.06 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Sell* | 1 | $69.12 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Sell* | 125 | $69.12 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Sell* | 1 | $69.12 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Buy* | 100 | $69.15 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Buy* | 44 | $69.12 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 56 | $69.12 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 26 | $69.12 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 61 | $69.12 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 74 | $69.12 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 61 | $69.12 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 55 | $69.12 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Buy* | 10 | $69.16 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 24 | $69.13 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 5 | $69.13 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 76 | $69.13 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 8 | $69.13 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 98 | $69.13 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 2 | $69.13 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 1 | $69.13 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 5 | $69.14 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 83 | $69.14 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 125 | $69.14 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Buy* | 74 | $69.14 | Automatic Execution |
13:54:01 - 10-Jul-26 |
| Buy* | 38 | $69.14 | Automatic Execution |
13:54:01 - 10-Jul-26 |
| Buy* | 24 | $69.13 | Automatic Execution |
13:54:01 - 10-Jul-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Sell* | 94 | $69.03 | Automatic Execution |
13:51:28 - 10-Jul-26 |
| Buy* | 10 | $69.04 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Buy* | 44 | $69.04 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Buy* | 1 | $69.04 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Buy* | 7 | $69.03 | Automatic Execution |
13:50:22 - 10-Jul-26 |
| Buy* | 25 | $69.02 | Automatic Execution |
13:49:45 - 10-Jul-26 |
| Buy* | 25 | $69.02 | Automatic Execution |
13:49:45 - 10-Jul-26 |
| Buy* | 25 | $69.02 | Automatic Execution |
13:49:45 - 10-Jul-26 |
| Buy* | 25 | $69.02 | Automatic Execution |
13:49:45 - 10-Jul-26 |
| Buy* | 60 | $69.03 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 68 | $69.00 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 120 | $68.96 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 120 | $68.96 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 240 | $68.96 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 93 | $68.94 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 7 | $68.94 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Buy* | 100 | $68.96 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 71 | $68.95 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 10 | $68.93 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
13:30:27 - 10-Jul-26 |
| Sell* | 100 | $68.77 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 100 | $68.77 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 7 | $68.78 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 12 | $68.78 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 18 | $68.78 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 4 | $68.78 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 8 | $68.78 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 27 | $68.78 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 25 | $68.79 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 25 | $68.79 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 2 | $68.79 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 34 | $68.80 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 34 | $68.80 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Buy* | 5 | $68.81 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Buy* | 72 | $68.81 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Sell* | 100 | $68.79 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Buy* | 5 | $68.80 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 5 | $68.80 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 5 | $68.80 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Sell* | 100 | $68.79 | Automatic Execution |
13:28:40 - 10-Jul-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 1 | $68.81 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 61 | $68.82 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 100 | $68.82 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 1 | $68.83 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 5 | $68.83 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 1 | $68.83 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 7 | $68.83 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 7 | $68.83 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 6 | $68.83 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 3 | $68.83 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 2 | $68.83 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 1 | $68.83 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 100 | $68.83 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 2 | $68.84 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 100 | $68.83 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 2 | $68.84 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 100 | $68.84 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 1 | $68.87 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 1 | $68.89 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 40 | $68.92 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 60 | $68.92 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 1 | $68.93 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 70 | $68.94 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Sell* | 67 | $68.94 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Sell* | 2 | $68.94 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Sell* | 2 | $68.95 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Sell* | 1 | $68.95 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Sell* | 3 | $68.95 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Sell* | 4 | $68.95 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Sell* | 5 | $68.95 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Sell* | 4 | $68.95 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Sell* | 7 | $68.95 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Sell* | 1 | $68.95 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Buy* | 1 | $68.97 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Buy* | 6 | $68.91 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Buy* | 67 | $68.91 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Buy* | 14 | $68.91 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Buy* | 3 | $68.87 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 3 | $68.83 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 1 | $68.87 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 1 | $68.86 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Buy* | 8 | $68.82 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Buy* | 3 | $68.82 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Buy* | 25 | $68.79 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 25 | $68.79 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Unknown* | 96 | $68.78 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Buy* | 5 | $68.805 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Sell* | 93 | $68.78 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Sell* | 3 | $68.78 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Sell* | 2 | $68.78 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Sell* | 3 | $68.78 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Sell* | 7 | $68.78 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Sell* | 18 | $68.79 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Unknown* | 5 | $68.805 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Buy* | 1 | $68.82 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Buy* | 6 | $68.70 | Automatic Execution |
13:16:12 - 10-Jul-26 |
| Buy* | 1 | $68.68 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Buy* | 1 | $68.67 | Automatic Execution |
13:15:42 - 10-Jul-26 |
| Sell* | 17 | $68.31 | Automatic Execution |
13:01:36 - 10-Jul-26 |
| Buy* | 22 | $68.36 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Buy* | 96 | $68.32 | Automatic Execution |
12:57:07 - 10-Jul-26 |
| Buy* | 28 | $68.33 | Automatic Execution |
12:57:07 - 10-Jul-26 |
| Buy* | 1 | $68.30 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Buy* | 10 | $68.31 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Buy* | 3 | $68.28 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Buy* | 11 | $68.27 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Buy* | 64 | $68.27 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Sell* | 10 | $68.26 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Sell* | 1 | $68.27 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Sell* | 3 | $68.28 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Sell* | 10 | $68.28 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Buy* | 27 | $68.29 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Buy* | 7 | $68.29 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Buy* | 13 | $68.29 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Buy* | 37 | $68.29 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Buy* | 13 | $68.29 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Buy* | 1 | $68.30 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Buy* | 2 | $68.30 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Sell* | 8 | $68.30 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Buy* | 1 | $68.32 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Buy* | 4 | $68.32 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 100 | $68.32 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 6 | $68.32 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 73 | $68.31 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Sell* | 10 | $68.30 | Automatic Execution |
12:54:43 - 10-Jul-26 |
| Sell* | 10 | $68.30 | Automatic Execution |
12:54:43 - 10-Jul-26 |
| Buy* | 30 | $68.31 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Buy* | 39 | $68.31 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Buy* | 13 | $68.31 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Buy* | 2 | $68.30 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Buy* | 1 | $68.29 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Buy* | 27 | $68.28 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Buy* | 10 | $68.27 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Sell* | 72 | $68.25 | Automatic Execution |
12:53:06 - 10-Jul-26 |
| Sell* | 1 | $68.26 | Automatic Execution |
12:53:06 - 10-Jul-26 |
| Sell* | 17 | $68.27 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 18 | $68.27 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Buy* | 100 | $68.28 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 21 | $68.28 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 11 | $68.27 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Buy* | 100 | $68.265 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Buy* | 58 | $68.27 | Automatic Execution |
12:49:51 - 10-Jul-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Unknown* | 1 | $68.31 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Buy* | 66 | $68.31 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Sell* | 100 | $67.96 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 120 | $68.00 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 10 | $68.00 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Buy* | 10 | $68.04 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 120 | $68.00 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 120 | $68.02 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Buy* | 10 | $68.04 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Buy* | 65 | $68.02 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Buy* | 160 | $68.00 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Buy* | 240 | $68.02 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Buy* | 100 | $67.96 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Unknown* | 100 | $67.93 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 40 | $67.92 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 2 | $67.93 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 13 | $67.93 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 2 | $67.93 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 40 | $67.94 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 20 | $67.98 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 20 | $67.99 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 1 | $67.98 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 20 | $67.99 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 20 | $68.00 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 20 | $68.00 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Buy* | 100 | $68.01 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Buy* | 100 | $68.01 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Buy* | 99 | $68.00 | Automatic Execution |
12:27:50 - 10-Jul-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
12:27:50 - 10-Jul-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 3 | $67.99 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 63 | $67.98 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 13 | $67.98 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 100 | $67.98 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 16 | $67.96 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 69 | $67.96 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Unknown* | 3 | $67.94 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Buy* | 3 | $67.96 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 50 | $67.95 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Sell* | 20 | $67.93 | Automatic Execution |
12:25:51 - 10-Jul-26 |
| Unknown* | 14 | $67.945 | Automatic Execution |
12:25:51 - 10-Jul-26 |
| Buy* | 14 | $67.96 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Buy* | 73 | $67.95 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Buy* | 9 | $67.94 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Buy* | 125 | $67.94 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Sell* | 85 | $67.94 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Sell* | 9 | $67.94 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Buy* | 10 | $67.95 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Sell* | 9 | $67.95 | Automatic Execution |
12:24:40 - 10-Jul-26 |
| Buy* | 3 | $67.95 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Sell* | 91 | $67.96 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 9 | $67.96 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 1 | $68.01 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 100 | $68.01 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 64 | $68.01 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 4 | $67.98 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Sell* | 2 | $67.99 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 2 | $67.99 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 2 | $67.995 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 40 | $68.00 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 100 | $68.02 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 100 | $68.02 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 100 | $68.03 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 100 | $68.03 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 100 | $68.03 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 1 | $68.03 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 100 | $68.03 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 1 | $68.03 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 2 | $68.04 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 2 | $68.05 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 100 | $68.04 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Unknown* | 3 | $68.06 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 87 | $68.05 | Automatic Execution |
12:18:37 - 10-Jul-26 |
| Sell* | 75 | $68.08 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 18 | $68.06 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 12 | $68.06 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 5 | $68.12 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Buy* | 14 | $68.13 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Buy* | 5 | $68.12 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Buy* | 3 | $68.12 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Buy* | 7 | $68.12 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Buy* | 3 | $68.12 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Buy* | 1 | $67.85 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 63 | $67.85 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 1 | $67.84 | Automatic Execution |
11:54:04 - 10-Jul-26 |
| Sell* | 1 | $67.80 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 52 | $67.76 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 48 | $67.77 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 63 | $67.81 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 30 | $67.81 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 125 | $67.82 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 1 | $67.82 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 60 | $67.83 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Sell* | 50 | $67.83 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Sell* | 50 | $67.83 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Sell* | 1 | $67.83 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Sell* | 100 | $67.83 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
11:50:48 - 10-Jul-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Buy* | 1 | $67.88 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 58 | $67.88 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Sell* | 100 | $67.84 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Sell* | 1 | $67.83 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Buy* | 11 | $67.88 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Buy* | 6 | $67.85 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Buy* | 71 | $67.83 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 69 | $67.83 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 9 | $67.83 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 6 | $67.82 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 5 | $67.81 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 74 | $67.81 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 71 | $67.77 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Buy* | 14 | $67.75 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Unknown* | 62 | $67.72 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Buy* | 125 | $67.72 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Buy* | 39 | $67.72 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Buy* | 86 | $67.72 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Buy* | 74 | $67.72 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Buy* | 30 | $67.74 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Buy* | 2 | $67.74 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Buy* | 70 | $67.69 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Buy* | 100 | $67.68 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Buy* | 67 | $67.63 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Buy* | 18 | $67.63 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Buy* | 100 | $67.62 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Sell* | 1 | $67.62 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Sell* | 5 | $67.62 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Buy* | 100 | $67.66 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Buy* | 20 | $67.67 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 23 | $67.64 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 100 | $67.61 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 1 | $67.49 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 40 | $67.49 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 2 | $67.49 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 36 | $67.50 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 17 | $67.51 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 17 | $67.51 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 125 | $67.53 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 100 | $67.535 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 400 | $67.53 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 25 | $67.53 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 25 | $67.53 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 25 | $67.53 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 1 | $67.54 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 92 | $67.55 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 1 | $67.57 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Sell* | 4 | $67.60 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Buy* | 20 | $67.65 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Buy* | 100 | $67.62 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Buy* | 100 | $67.62 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Sell* | 2 | $67.55 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 2 | $67.55 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 1 | $67.59 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 25 | $67.61 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 10 | $67.59 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 10 | $67.59 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 10 | $67.61 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 25 | $67.61 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 70 | $67.60 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Buy* | 4 | $67.61 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 70 | $67.48 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 40 | $67.48 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 100 | $67.56 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 200 | $67.55 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 100 | $67.54 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 100 | $67.54 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 100 | $67.56 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 26 | $67.68 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 14 | $67.68 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Buy* | 101 | $67.59 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Buy* | 1 | $67.54 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Buy* | 100 | $67.54 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Buy* | 100 | $67.54 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Buy* | 100 | $67.54 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 29 | $67.52 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 120 | $67.45 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 403 | $67.45 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 100 | $67.46 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 120 | $67.46 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 100 | $67.48 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 62 | $67.45 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 5 | $67.59 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Unknown* | 1 | $67.535 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 30 | $67.50 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Buy* | 10 | $67.50 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Buy* | 5 | $67.50 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Buy* | 16 | $67.57 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 5 | $67.56 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Buy* | 25 | $67.515 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Buy* | 25 | $67.515 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Buy* | 25 | $67.515 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Buy* | 25 | $67.515 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Buy* | 100 | $67.515 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Buy* | 13 | $67.57 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Buy* | 4 | $67.53 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 25 | $67.635 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Unknown* | 100 | $67.64 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Unknown* | 100 | $67.64 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Buy* | 70 | $67.66 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 86 | $67.72 | Automatic Execution |
10:16:15 - 10-Jul-26 |
| Sell* | 15 | $67.76 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 5 | $68.70 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Buy* | 5 | $68.70 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Buy* | 66 | $68.61 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 20 | $68.60 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 100 | $68.60 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 4 | $68.59 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 61 | $68.54 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 39 | $68.54 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 2 | $68.43 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 200 | $68.43 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 33 | $68.28 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 67 | $68.28 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 100 | $68.28 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 24 | $68.185 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Unknown* | 100 | $68.34 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Buy* | 200 | $68.22 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 100 | $68.16 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 100 | $68.03 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 50 | $68.00 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 25 | $68.00 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 25 | $68.00 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Sell* | 150 | $69.99 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 25 | $70.50 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 36 | $70.96 | Ordinary |
09:27:40 - 10-Jul-26 |