| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.60 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 3 | $36.60 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 22 | $36.61 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $36.61 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 4 | $36.62 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 23 | $36.62 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $36.61 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 40 | $36.63 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 400 | $36.63 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 900 | $36.63 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 100 | $36.625 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 2 | $36.625 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 15 | $36.60 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 81 | $36.54 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $36.515 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 1 | $36.515 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 12 | $36.515 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 29 | $36.515 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 17 | $36.54 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 17 | $36.54 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 47 | $36.53 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 29 | $36.53 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 53 | $36.53 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 15 | $36.53 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 3 | $36.52 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 15 | $36.52 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 76 | $36.52 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 6 | $36.52 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 3 | $36.53 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 17 | $36.53 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 17 | $36.53 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 3 | $36.53 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 3 | $36.53 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 3 | $36.53 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 15 | $36.52 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 28 | $36.52 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 7 | $36.52 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 35 | $36.51 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 20 | $36.51 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 45 | $36.51 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 54 | $36.51 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 45 | $36.51 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 20 | $36.52 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 29 | $36.52 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 28 | $36.52 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 12 | $36.52 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 29 | $36.52 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 39 | $36.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 99 | $36.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 20 | $36.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 99 | $36.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 20 | $36.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 30 | $36.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 68 | $36.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 37 | $36.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 19 | $36.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 20 | $36.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 40 | $36.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 20 | $36.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 40 | $36.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 16 | $36.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 30 | $36.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 19 | $36.49 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 63 | $36.44 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 76 | $36.49 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $36.45 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 16 | $36.46 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 38 | $36.49 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 200 | $36.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 20 | $36.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 17 | $36.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 20 | $36.45 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 20 | $36.47 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 20 | $36.51 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 18 | $36.52 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 2 | $36.52 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 1 | $36.52 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 56 | $36.53 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 2 | $36.53 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 80 | $36.53 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 4 | $36.53 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 80 | $36.54 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 42 | $36.54 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 400 | $36.54 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 3 | $36.54 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 3 | $36.53 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $36.54 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 10 | $36.535 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 10 | $36.535 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 100 | $36.53 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 15 | $36.53 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 10 | $36.53 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 400 | $36.52 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 400 | $36.52 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 91 | $36.54 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 4 | $36.54 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 3 | $36.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $36.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $36.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $36.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $36.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 19 | $36.56 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 70 | $36.56 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 80 | $36.56 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 42 | $36.56 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 55 | $36.56 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 3 | $36.56 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $36.56 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 700 | $36.57 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 70 | $36.56 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 65 | $36.58 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 3 | $36.58 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 1 | $36.58 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 1 | $36.58 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 10 | $36.59 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 10 | $36.59 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 49 | $36.61 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $36.61 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 70 | $36.61 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 59 | $36.64 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 47 | $36.64 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 28 | $36.64 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 24 | $36.635 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 38 | $36.635 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 38 | $36.635 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 38 | $36.635 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 1 | $36.64 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 28 | $36.64 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 42 | $36.65 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 28 | $36.65 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 100 | $36.67 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 19 | $36.67 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 43 | $36.67 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 19 | $36.67 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 1 | $36.67 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 2 | $36.67 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 1 | $36.68 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Unknown* | 50 | $36.68 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Unknown* | 30 | $36.68 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 77 | $36.68 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 23 | $36.68 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 98 | $36.68 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Unknown* | 69 | $36.67 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 13 | $36.66 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 1 | $36.66 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 1 | $36.66 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 1 | $36.66 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 1 | $36.66 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 1 | $36.66 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 2 | $36.66 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 31 | $36.67 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 200 | $36.67 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 400 | $36.67 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 10 | $36.67 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 20 | $36.67 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 13 | $36.67 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 2 | $36.66 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 44 | $36.65 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Unknown* | 30 | $36.65 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 22 | $36.65 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 20 | $36.67 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 1 | $36.67 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 5 | $36.67 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 1 | $36.67 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 100 | $36.68 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 1 | $36.68 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 67 | $36.68 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 22 | $36.69 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 6 | $36.69 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 5 | $36.69 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 1 | $36.70 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 1 | $36.70 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 5 | $36.70 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 21 | $36.71 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 19 | $36.71 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 9 | $36.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 4 | $36.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 64 | $36.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 50 | $36.73 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 94 | $36.73 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 6 | $36.73 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 4 | $36.73 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Unknown* | 10 | $36.72 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Unknown* | 110 | $36.72 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 3 | $36.71 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 5 | $36.72 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 15 | $36.73 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 3 | $36.73 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 22 | $36.75 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 2 | $36.75 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 5 | $36.75 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 78 | $36.74 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $36.735 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 3 | $36.72 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 10 | $36.71 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 15 | $36.72 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 56 | $36.72 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 5 | $36.72 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 23 | $36.72 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 10 | $36.59 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 3 | $36.60 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 4 | $36.61 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 15 | $36.61 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 3 | $36.61 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 5 | $36.61 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 8 | $36.62 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 8 | $36.62 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 8 | $36.62 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 30 | $36.62 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Unknown* | 1 | $36.635 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 1 | $36.635 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 1 | $36.635 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 32 | $36.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $36.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 118 | $36.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $36.64 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 300 | $36.63 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 44 | $36.62 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 48 | $36.65 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 10 | $36.66 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $36.66 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 80 | $36.66 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 20 | $36.66 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 80 | $36.66 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 1 | $36.665 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $36.67 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 90 | $36.67 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 10 | $36.67 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 2 | $36.62 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 1 | $36.62 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $36.615 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $36.615 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 3 | $36.615 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 3 | $36.615 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 3 | $36.615 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 3 | $36.615 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 106 | $36.61 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 106 | $36.61 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 70 | $36.62 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 4 | $36.62 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 3 | $36.625 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 69 | $36.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 31 | $36.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 2 | $36.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 80 | $36.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 20 | $36.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 20 | $36.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 60 | $36.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 64 | $36.61 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 36 | $36.61 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 100 | $36.61 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 152 | $36.60 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Unknown* | 5 | $36.60 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 100 | $36.61 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 6 | $36.63 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 4 | $36.63 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 1 | $36.65 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 3 | $36.66 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 60 | $36.66 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 44 | $36.66 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 46 | $36.64 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 80 | $36.64 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 20 | $36.65 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 1 | $36.65 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 1 | $36.66 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 2 | $36.70 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $36.70 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $36.74 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 35 | $36.74 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Unknown* | 120 | $36.75 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 27 | $36.76 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 10 | $36.76 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 10 | $36.755 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 10 | $36.755 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 60 | $36.76 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 24 | $36.75 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 100 | $36.75 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 400 | $36.73 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 82 | $36.73 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 128 | $36.73 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 200 | $36.73 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 80 | $36.73 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 200 | $36.73 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 5 | $36.73 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 5 | $36.72 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 84 | $36.71 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 416 | $36.71 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 372 | $36.71 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 18 | $36.71 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 92 | $36.72 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 9 | $36.72 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 80 | $36.72 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 8 | $36.72 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 43 | $36.73 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 49 | $36.62 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 18 | $36.62 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 44 | $36.62 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 58 | $36.64 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Unknown* | 100 | $36.65 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 153 | $36.65 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 320 | $36.65 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 4 | $36.64 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $36.64 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 69 | $36.64 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 1 | $36.64 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 9 | $36.63 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 40 | $36.63 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Unknown* | 4 | $36.64 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Unknown* | 144 | $36.64 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Unknown* | 30 | $36.64 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Unknown* | 74 | $36.64 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 13 | $36.64 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 2 | $36.64 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 39 | $36.65 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 15 | $36.65 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 85 | $36.65 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 15 | $36.65 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 70 | $36.64 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 2 | $36.64 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 30 | $36.65 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 4 | $36.65 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 2 | $36.65 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 2 | $36.67 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 1 | $36.67 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 8 | $36.67 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 100 | $36.67 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 1 | $36.67 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Unknown* | 96 | $36.66 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Unknown* | 1 | $36.66 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 49 | $36.64 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 50 | $36.64 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 80 | $36.63 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 11 | $36.63 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 30 | $36.64 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 83 | $36.64 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 17 | $36.64 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 48 | $36.64 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 29 | $36.65 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Unknown* | 38 | $36.65 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Unknown* | 5 | $36.65 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Unknown* | 5 | $36.65 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Unknown* | 33 | $36.65 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Unknown* | 5 | $36.65 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 100 | $36.58 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 38 | $36.59 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 1 | $36.67 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 17 | $36.68 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 83 | $36.68 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 15 | $36.61 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 39 | $36.61 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 11 | $36.62 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 50 | $36.63 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 100 | $36.64 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 1 | $36.64 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 7 | $36.585 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 7 | $36.585 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 6 | $36.585 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 1 | $36.585 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 100 | $36.61 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 50 | $36.61 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 80 | $36.65 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $36.66 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 24 | $36.67 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 38 | $36.67 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 38 | $36.67 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 24 | $36.67 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 38 | $36.67 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 38 | $36.67 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 32 | $36.67 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 30 | $36.67 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 38 | $36.67 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 4 | $36.68 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 40 | $36.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 60 | $36.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $36.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $36.65 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 15 | $36.65 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 38 | $36.65 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 21 | $36.65 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 19 | $36.65 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 60 | $36.65 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $36.65 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 60 | $36.65 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 240 | $36.64 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 24 | $36.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 24 | $36.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $36.305 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $36.305 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 41 | $36.27 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 48 | $36.27 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 44 | $36.30 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 1 | $36.30 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 6 | $36.30 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 2 | $36.29 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 8 | $36.28 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 14 | $36.27 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 41 | $36.24 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 2 | $36.22 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $36.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $36.12 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $36.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $36.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 75 | $36.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $36.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 14 | $36.10 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 86 | $36.10 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 13 | $36.19 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 16 | $36.19 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 20 | $36.19 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 20 | $36.19 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 2 | $36.16 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 30 | $36.18 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 1 | $36.18 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 5 | $36.23 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 8 | $36.20 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Unknown* | 30 | $36.19 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 50 | $36.19 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 30 | $36.21 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 47 | $36.22 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 100 | $36.21 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 108 | $36.18 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 100 | $36.165 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Unknown* | 4 | $36.17 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 96 | $36.17 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 200 | $36.17 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Unknown* | 6 | $36.14 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 27 | $36.13 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 1 | $36.15 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 5 | $36.19 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 37 | $36.20 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 34 | $36.20 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 63 | $36.20 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 2 | $36.21 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 24 | $36.21 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 44 | $36.21 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 1 | $36.22 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 1 | $36.22 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 10 | $36.22 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 120 | $36.21 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 12 | $36.24 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 50 | $36.25 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 4 | $36.26 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 46 | $36.26 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 14 | $36.35 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 1 | $36.35 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 42 | $36.35 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 11 | $36.35 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 200 | $36.36 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 98 | $36.335 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 2 | $36.34 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 17 | $36.36 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 61 | $36.36 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 59 | $36.36 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 41 | $36.36 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 42 | $36.38 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 58 | $36.38 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 4 | $36.38 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 42 | $36.38 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 2 | $36.40 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 2 | $36.38 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 85 | $36.35 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 15 | $36.35 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 7 | $36.34 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 200 | $36.33 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 7 | $36.32 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 7 | $36.32 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 7 | $36.32 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Unknown* | 5 | $36.33 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 11 | $36.33 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 46 | $36.30 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 79 | $36.30 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 98 | $36.30 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 86 | $36.30 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 92 | $36.30 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 100 | $36.30 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 100 | $36.30 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 1 | $36.30 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 17 | $36.30 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 1 | $36.30 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 18 | $36.30 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 100 | $36.305 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 4 | $36.30 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 1 | $36.30 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 100 | $36.32 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 1 | $36.31 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 1,400 | $36.30 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 2 | $36.30 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 10 | $36.30 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 124 | $36.30 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 123 | $36.30 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 147 | $36.30 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 54 | $36.30 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 100 | $36.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 100 | $36.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 123 | $36.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 147 | $36.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 100 | $36.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 80 | $36.30 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 600 | $36.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 600 | $36.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 100 | $36.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 600 | $36.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 371 | $36.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 100 | $36.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 304 | $36.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 181 | $36.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 181 | $36.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 181 | $36.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 282 | $36.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $36.275 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 41 | $36.29 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 240 | $36.275 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 5 | $36.28 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 15 | $36.28 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Unknown* | 222 | $36.325 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Unknown* | 14 | $36.325 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 6 | $36.37 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $36.42 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 12 | $36.42 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $36.42 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Unknown* | 5 | $36.43 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Unknown* | 5 | $36.43 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 5 | $36.43 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 38 | $36.40 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 2 | $36.39 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 1 | $36.39 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 38 | $36.38 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 23 | $36.39 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 25 | $36.39 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 200 | $36.40 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 1 | $36.40 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 16 | $36.41 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 45 | $36.45 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 25 | $36.45 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 28 | $36.45 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 80 | $36.44 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $36.45 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 200 | $36.47 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 1 | $36.47 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 200 | $36.47 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 38 | $36.50 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 38 | $36.50 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 38 | $36.50 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 23 | $36.43 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 20 | $36.43 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 20 | $36.43 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 1 | $36.44 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $36.44 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $36.44 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 2 | $36.42 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 2 | $36.42 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 200 | $36.42 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 2 | $36.40 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 11 | $36.40 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 74 | $36.40 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 2 | $36.37 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 10 | $36.37 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 24 | $36.37 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 1 | $36.32 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 200 | $36.32 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 6 | $36.29 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 1 | $36.29 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 13 | $36.29 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 7 | $36.29 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 10 | $36.29 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 99 | $36.72 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 99 | $36.85 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 1 | $36.85 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 91 | $36.89 | Ordinary |
09:01:44 - 28-Sep-26 |
| Buy* | 43 | $36.89 | Ordinary |
09:01:44 - 28-Sep-26 |
| Buy* | 100 | $36.89 | Ordinary |
09:01:44 - 28-Sep-26 |
| Buy* | 7 | $36.89 | Ordinary |
09:01:44 - 28-Sep-26 |
| Buy* | 50 | $36.89 | Ordinary |
09:01:44 - 28-Sep-26 |
| Buy* | 50 | $36.89 | Ordinary |
09:01:44 - 28-Sep-26 |
| Buy* | 50 | $36.84 | Ordinary |
09:01:44 - 28-Sep-26 |
| Buy* | 1 | $36.66 | Ordinary |
08:57:55 - 28-Sep-26 |
| Buy* | 1 | $36.61 | Ordinary |
08:57:45 - 28-Sep-26 |
| Buy* | 1 | $36.56 | Ordinary |
08:57:40 - 28-Sep-26 |
| Buy* | 1 | $36.51 | Ordinary |
08:57:36 - 28-Sep-26 |
| Buy* | 106 | $36.80 | Ordinary |
08:57:25 - 28-Sep-26 |
| Buy* | 50 | $36.80 | Ordinary |
08:57:18 - 28-Sep-26 |
| Buy* | 100 | $36.80 | Ordinary |
08:57:17 - 28-Sep-26 |
| Buy* | 50 | $36.80 | Ordinary |
08:57:17 - 28-Sep-26 |
| Buy* | 1 | $36.97 | Ordinary |
08:57:01 - 28-Sep-26 |
| Sell* | 3 | $36.40 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 30 | $36.50 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 20 | $36.50 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 1 | $36.66 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 5 | $36.78 | Ordinary |
08:37:52 - 28-Sep-26 |