| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.60 | 36.79 | 36.11 | 36.72 | 176,664 |
| 25th Sep 2026 (Fri) | 38.25 | 38.25 | 36.485 | 36.94 | 200,485 |
| 24th Sep 2026 (Thu) | 36.50 | 38.28 | 36.10 | 38.06 | 138,499 |
| 23rd Sep 2026 (Wed) | 39.37 | 39.38 | 36.09 | 36.56 | 234,066 |
| 22nd Sep 2026 (Tue) | 39.635 | 39.635 | 37.98 | 39.09 | 214,798 |
| 21st Sep 2026 (Mon) | 39.99 | 40.26 | 38.65 | 38.99 | 319,910 |
| 18th Sep 2026 (Fri) | 44.08 | 44.82 | 39.10 | 39.75 | 1,267,121 |
| 17th Sep 2026 (Thu) | 57.83 | 58.12 | 57.04 | 57.35 | 116,945 |
| 16th Sep 2026 (Wed) | 56.54 | 57.82 | 56.45 | 56.76 | 42,739 |
| 15th Sep 2026 (Tue) | 57.85 | 57.86 | 56.18 | 56.28 | 39,008 |
| 14th Sep 2026 (Mon) | 59.50 | 59.50 | 58.07 | 58.19 | 29,234 |
| 11th Sep 2026 (Fri) | 59.87 | 59.87 | 58.54 | 58.65 | 27,803 |
| 10th Sep 2026 (Thu) | 58.53 | 59.39 | 58.08 | 58.80 | 53,306 |
| 9th Sep 2026 (Wed) | 59.16 | 59.71 | 58.63 | 58.98 | 30,953 |
| 8th Sep 2026 (Tue) | 58.92 | 60.27 | 58.50 | 59.55 | 59,055 |
| 7th Sep 2026 (Mon) | 59.91 | 60.31 | 59.47 | 59.75 | 34,200 |
| 4th Sep 2026 (Fri) | 59.91 | 60.31 | 59.47 | 59.75 | 34,200 |
| 3rd Sep 2026 (Thu) | 60.69 | 60.69 | 59.78 | 60.40 | 41,631 |
| 2nd Sep 2026 (Wed) | 60.76 | 61.75 | 59.74 | 60.16 | 39,243 |
| 1st Sep 2026 (Tue) | 60.305 | 60.305 | 59.65 | 60.00 | 30,985 |
| 31st Aug 2026 (Mon) | 60.10 | 60.75 | 59.25 | 60.22 | 39,381 |
| 28th Aug 2026 (Fri) | 60.83 | 61.11 | 59.83 | 59.99 | 44,592 |
| 27th Aug 2026 (Thu) | 63.21 | 63.44 | 61.86 | 61.93 | 47,503 |
| 26th Aug 2026 (Wed) | 60.01 | 64.81 | 59.34 | 63.79 | 86,569 |
| 25th Aug 2026 (Tue) | 61.58 | 61.64 | 60.265 | 60.42 | 33,923 |
| 24th Aug 2026 (Mon) | 60.915 | 60.915 | 60.00 | 60.56 | 22,233 |
| 21st Aug 2026 (Fri) | 60.485 | 61.52 | 60.415 | 60.77 | 37,336 |
| 20th Aug 2026 (Thu) | 61.985 | 61.985 | 59.35 | 59.73 | 33,508 |
| 19th Aug 2026 (Wed) | 64.86 | 64.86 | 62.20 | 62.32 | 25,908 |
| 18th Aug 2026 (Tue) | 61.28 | 63.38 | 61.28 | 63.18 | 40,778 |
| 17th Aug 2026 (Mon) | 61.98 | 62.73 | 61.37 | 62.36 | 52,874 |
| 14th Aug 2026 (Fri) | 63.13 | 63.41 | 61.65 | 62.35 | 69,824 |
| 13th Aug 2026 (Thu) | 65.63 | 65.70 | 63.77 | 64.23 | 28,603 |
| 12th Aug 2026 (Wed) | 63.72 | 65.36 | 63.22 | 65.26 | 51,053 |
| 11th Aug 2026 (Tue) | 64.80 | 64.80 | 62.85 | 63.22 | 39,034 |
| 10th Aug 2026 (Mon) | 62.86 | 64.22 | 62.86 | 64.23 | 27,494 |
| 7th Aug 2026 (Fri) | 63.395 | 64.35 | 62.755 | 63.36 | 44,926 |
| 6th Aug 2026 (Thu) | 64.80 | 65.44 | 63.93 | 64.55 | 25,268 |
| 5th Aug 2026 (Wed) | 64.92 | 66.40 | 64.04 | 64.30 | 29,523 |
| 4th Aug 2026 (Tue) | 63.055 | 64.30 | 62.84 | 64.01 | 25,157 |
| 3rd Aug 2026 (Mon) | 61.35 | 62.445 | 61.35 | 62.26 | 26,325 |
| 31st Jul 2026 (Fri) | 64.20 | 64.30 | 62.58 | 62.67 | 52,311 |
| 30th Jul 2026 (Thu) | 63.30 | 64.48 | 62.615 | 64.19 | 33,060 |
| 29th Jul 2026 (Wed) | 65.315 | 65.315 | 62.87 | 63.10 | 43,953 |