| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.99 | 69.99 | 67.25 | 68.92 | 109,656 |
| 9th Jul 2026 (Thu) | 70.60 | 72.49 | 69.205 | 70.96 | 198,978 |
| 8th Jul 2026 (Wed) | 62.995 | 70.83 | 62.995 | 69.95 | 345,628 |
| 7th Jul 2026 (Tue) | 61.25 | 63.93 | 60.57 | 63.37 | 79,662 |
| 6th Jul 2026 (Mon) | 61.025 | 61.06 | 59.665 | 60.54 | 118,975 |
| 3rd Jul 2026 (Fri) | 60.61 | 60.96 | 60.61 | 60.96 | 0 |
| 2nd Jul 2026 (Thu) | 60.61 | 61.61 | 60.105 | 60.96 | 68,102 |
| 1st Jul 2026 (Wed) | 60.55 | 60.85 | 59.69 | 60.30 | 55,777 |
| 30th Jun 2026 (Tue) | 59.96 | 60.41 | 59.62 | 60.36 | 53,905 |
| 29th Jun 2026 (Mon) | 59.01 | 60.15 | 58.17 | 60.13 | 90,781 |
| 26th Jun 2026 (Fri) | 57.25 | 60.30 | 57.08 | 59.74 | 256,301 |
| 25th Jun 2026 (Thu) | 55.605 | 57.09 | 55.485 | 56.78 | 55,860 |
| 24th Jun 2026 (Wed) | 54.805 | 56.505 | 54.805 | 55.58 | 88,959 |
| 23rd Jun 2026 (Tue) | 54.70 | 55.25 | 54.18 | 54.61 | 75,719 |
| 22nd Jun 2026 (Mon) | 53.51 | 55.55 | 53.51 | 54.79 | 173,000 |
| 19th Jun 2026 (Fri) | 53.59 | 54.04 | 52.55 | 52.91 | 92,257 |
| 18th Jun 2026 (Thu) | 53.59 | 54.04 | 52.55 | 52.91 | 92,257 |
| 17th Jun 2026 (Wed) | 52.45 | 53.80 | 52.34 | 53.20 | 45,227 |
| 16th Jun 2026 (Tue) | 52.575 | 52.63 | 51.56 | 51.99 | 41,961 |
| 15th Jun 2026 (Mon) | 52.71 | 52.71 | 51.71 | 52.40 | 96,702 |
| 12th Jun 2026 (Fri) | 52.145 | 53.03 | 52.02 | 52.10 | 66,086 |
| 11th Jun 2026 (Thu) | 51.555 | 52.42 | 51.11 | 52.19 | 142,369 |
| 10th Jun 2026 (Wed) | 52.75 | 53.76 | 51.34 | 51.34 | 51,224 |
| 9th Jun 2026 (Tue) | 51.795 | 52.87 | 51.35 | 52.79 | 96,026 |
| 8th Jun 2026 (Mon) | 52.25 | 52.25 | 50.92 | 51.21 | 124,569 |
| 5th Jun 2026 (Fri) | 53.14 | 53.57 | 51.54 | 51.73 | 135,077 |
| 4th Jun 2026 (Thu) | 54.245 | 54.63 | 52.985 | 52.99 | 98,180 |
| 3rd Jun 2026 (Wed) | 52.69 | 53.82 | 52.33 | 53.46 | 81,078 |
| 2nd Jun 2026 (Tue) | 53.76 | 54.375 | 52.24 | 52.30 | 108,919 |
| 1st Jun 2026 (Mon) | 54.02 | 54.48 | 53.21 | 53.41 | 66,246 |
| 29th May 2026 (Fri) | 54.60 | 55.25 | 54.39 | 54.73 | 65,015 |
| 28th May 2026 (Thu) | 53.51 | 55.49 | 53.42 | 54.79 | 149,333 |
| 27th May 2026 (Wed) | 53.99 | 54.47 | 53.66 | 53.90 | 216,294 |
| 26th May 2026 (Tue) | 54.22 | 54.89 | 53.87 | 53.98 | 63,320 |
| 25th May 2026 (Mon) | 54.75 | 55.24 | 53.885 | 54.17 | 51,308 |
| 22nd May 2026 (Fri) | 54.75 | 55.24 | 53.885 | 54.17 | 51,308 |
| 21st May 2026 (Thu) | 53.895 | 54.79 | 53.78 | 54.12 | 51,641 |
| 20th May 2026 (Wed) | 54.54 | 55.77 | 54.54 | 54.68 | 65,745 |
| 19th May 2026 (Tue) | 53.05 | 54.13 | 52.89 | 54.05 | 65,939 |
| 18th May 2026 (Mon) | 54.12 | 54.20 | 53.26 | 53.71 | 36,074 |
| 15th May 2026 (Fri) | 55.35 | 55.36 | 54.33 | 54.39 | 48,074 |
| 14th May 2026 (Thu) | 55.04 | 56.00 | 55.03 | 56.00 | 43,425 |
| 13th May 2026 (Wed) | 55.01 | 55.86 | 54.73 | 55.88 | 50,579 |
| 12th May 2026 (Tue) | 56.00 | 56.00 | 54.795 | 55.00 | 56,443 |
| 11th May 2026 (Mon) | 56.325 | 57.27 | 55.37 | 55.78 | 43,308 |