| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.54 | 55.77 | 54.54 | 54.68 | 65,745 |
| 19th May 2026 (Tue) | 53.05 | 54.13 | 52.89 | 54.05 | 65,939 |
| 18th May 2026 (Mon) | 54.12 | 54.20 | 53.26 | 53.71 | 36,074 |
| 15th May 2026 (Fri) | 55.35 | 55.36 | 54.33 | 54.39 | 48,074 |
| 14th May 2026 (Thu) | 55.04 | 56.00 | 55.03 | 56.00 | 43,425 |
| 13th May 2026 (Wed) | 55.01 | 55.86 | 54.73 | 55.88 | 50,579 |
| 12th May 2026 (Tue) | 56.00 | 56.00 | 54.795 | 55.00 | 56,443 |
| 11th May 2026 (Mon) | 56.325 | 57.27 | 55.37 | 55.78 | 43,308 |
| 8th May 2026 (Fri) | 56.13 | 57.25 | 55.73 | 56.44 | 60,743 |
| 7th May 2026 (Thu) | 57.69 | 57.69 | 55.95 | 56.00 | 33,641 |
| 6th May 2026 (Wed) | 57.81 | 58.82 | 57.63 | 58.59 | 48,839 |
| 5th May 2026 (Tue) | 58.04 | 58.46 | 56.98 | 57.71 | 29,295 |
| 4th May 2026 (Mon) | 56.49 | 58.47 | 56.24 | 57.40 | 47,830 |
| 1st May 2026 (Fri) | 56.70 | 57.88 | 55.98 | 56.13 | 137,517 |
| 30th Apr 2026 (Thu) | 56.50 | 56.50 | 55.28 | 56.04 | 97,242 |
| 29th Apr 2026 (Wed) | 54.00 | 56.85 | 54.00 | 55.75 | 139,565 |
| 28th Apr 2026 (Tue) | 54.96 | 55.01 | 53.335 | 54.53 | 53,489 |
| 27th Apr 2026 (Mon) | 55.98 | 56.105 | 54.02 | 54.26 | 63,379 |
| 24th Apr 2026 (Fri) | 55.46 | 55.46 | 54.51 | 55.24 | 31,715 |
| 23rd Apr 2026 (Thu) | 57.22 | 57.22 | 55.235 | 55.41 | 55,593 |
| 22nd Apr 2026 (Wed) | 56.56 | 57.81 | 56.30 | 56.65 | 77,317 |
| 21st Apr 2026 (Tue) | 57.00 | 57.00 | 55.85 | 56.40 | 29,782 |
| 20th Apr 2026 (Mon) | 59.34 | 59.34 | 57.00 | 57.09 | 57,552 |
| 17th Apr 2026 (Fri) | 59.36 | 59.87 | 58.87 | 59.70 | 54,880 |
| 16th Apr 2026 (Thu) | 58.37 | 58.50 | 57.84 | 58.43 | 54,253 |
| 15th Apr 2026 (Wed) | 59.62 | 59.665 | 58.48 | 58.88 | 72,138 |
| 14th Apr 2026 (Tue) | 58.47 | 59.92 | 58.47 | 59.35 | 59,486 |
| 13th Apr 2026 (Mon) | 58.81 | 59.48 | 57.76 | 58.60 | 33,022 |
| 10th Apr 2026 (Fri) | 58.885 | 58.885 | 57.89 | 58.40 | 61,187 |
| 9th Apr 2026 (Thu) | 57.90 | 58.87 | 57.78 | 58.59 | 56,019 |
| 8th Apr 2026 (Wed) | 58.24 | 58.24 | 56.70 | 57.54 | 37,204 |
| 7th Apr 2026 (Tue) | 56.21 | 57.68 | 56.02 | 57.65 | 41,355 |
| 6th Apr 2026 (Mon) | 57.20 | 57.40 | 56.41 | 56.84 | 30,193 |
| 3rd Apr 2026 (Fri) | 56.305 | 57.44 | 56.26 | 56.85 | 43,611 |
| 2nd Apr 2026 (Thu) | 56.305 | 57.44 | 56.26 | 56.85 | 43,611 |
| 1st Apr 2026 (Wed) | 58.52 | 58.93 | 56.45 | 56.69 | 75,528 |
| 31st Mar 2026 (Tue) | 56.63 | 59.115 | 56.63 | 58.15 | 85,368 |
| 30th Mar 2026 (Mon) | 54.99 | 55.59 | 54.71 | 55.55 | 63,760 |
| 27th Mar 2026 (Fri) | 55.31 | 55.72 | 54.38 | 54.48 | 41,922 |
| 26th Mar 2026 (Thu) | 55.32 | 56.17 | 55.005 | 55.53 | 60,203 |
| 25th Mar 2026 (Wed) | 54.27 | 56.25 | 54.22 | 55.57 | 93,895 |
| 24th Mar 2026 (Tue) | 54.04 | 54.165 | 52.58 | 53.38 | 60,574 |
| 23rd Mar 2026 (Mon) | 56.04 | 56.65 | 54.355 | 54.42 | 68,965 |