| Price | $41.39 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.03 2.55% |
| Buy | $44.00 |
| Sell | $38.07 |
| Last Trade: | Buy 14.00 at $41.53 |
| Day's Volume: | 20,465 |
| Last Close: | $41.38 |
| Open: | $41.69 |
| ISIN: | CA98420N1050 |
| Day's Range | $40.795 - $41.69 |
| 52wk Range: | $28.22 - $47.00 |
| Market Capitalisation: | $3.12b |
| VWAP: | $41.31701 |
| Shares in Issue: | 77.28m |
Xenon Pharmaceu (XENE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $41.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $41.53 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 11 | $41.51 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 155 | $41.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 73 | $41.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $41.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $41.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 137 | $41.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 23 | $41.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 27 | $41.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
