Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xenon Pharmaceu (XENE.US) Share Price

Price $56.89 on 03-04-2026 at 22:47:30
Change $0.17 0.3%
Buy $59.73
Sell $55.95
Last Trade: -
Day's Volume: 43,611
Last Close: $56.85
Open: $56.305
ISIN: CA98420N1050
Day's Range $56.26 - $57.44
52wk Range: $26.82 - $63.43
Market Capitalisation: $4.73b
VWAP: $56.69902
Shares in Issue: 83.19m

Xenon Pharmaceu (XENE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xenon Pharmaceu trades

Xenon Pharmaceu (XENE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.305 57.44 56.26 56.85 43,611
2nd Apr 2026 (Thu) 56.305 57.44 56.26 56.85 43,611
1st Apr 2026 (Wed) 58.52 58.93 56.45 56.69 75,528
31st Mar 2026 (Tue) 56.63 59.115 56.63 58.15 85,368
30th Mar 2026 (Mon) 54.99 55.59 54.71 55.55 63,760
27th Mar 2026 (Fri) 55.31 55.72 54.38 54.48 41,922
26th Mar 2026 (Thu) 55.32 56.17 55.005 55.53 60,203
25th Mar 2026 (Wed) 54.27 56.25 54.22 55.57 93,895
24th Mar 2026 (Tue) 54.04 54.165 52.58 53.38 60,574
23rd Mar 2026 (Mon) 56.04 56.65 54.355 54.42 68,965
20th Mar 2026 (Fri) 55.17 55.94 54.60 54.94 113,258
19th Mar 2026 (Thu) 54.90 56.01 54.72 55.17 72,153
18th Mar 2026 (Wed) 54.43 55.14 53.72 55.07 76,794
17th Mar 2026 (Tue) 54.74 56.12 54.34 55.20 46,398
16th Mar 2026 (Mon) 55.05 56.19 54.28 54.66 103,520
13th Mar 2026 (Fri) 58.66 58.73 54.94 55.23 183,825
12th Mar 2026 (Thu) 58.40 59.03 56.94 57.90 167,077
11th Mar 2026 (Wed) 61.30 61.30 58.775 59.04 349,515
10th Mar 2026 (Tue) 63.43 63.43 58.15 60.61 185,171
9th Mar 2026 (Mon) 60.56 62.80 58.00 62.76 978,028
6th Mar 2026 (Fri) 41.51 42.07 41.05 41.94 85,397
5th Mar 2026 (Thu) 42.51 43.59 41.88 42.05 61,563
See more Xenon Pharmaceu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered