| Price | $36.895 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.81 -2.15% |
| Buy | $45.00 |
| Sell | $31.00 |
| Last Trade: | Unknown 3.00 at $37.00 |
| Day's Volume: | 21,364 |
| Last Close: | $36.95 |
| Open: | $37.825 |
| ISIN: | CA98420N1050 |
| Day's Range | $36.85 - $37.825 |
| 52wk Range: | $28.22 - $40.00 |
| Market Capitalisation: | $2.91b |
| VWAP: | $37.20365 |
| Shares in Issue: | 77.11m |
Xenon Pharmaceu (XENE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $37.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 3 | $37.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 3 | $37.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 3 | $37.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 3 | $37.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $37.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $37.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $37.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $37.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $37.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
