| Price | $31.605 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.53 -1.65% |
| Buy | $33.00 |
| Sell | $30.80 |
| Buy / Sell XENE Shares | |
| Last Trade: | Buy 66.00 at $31.54 |
| Day's Volume: | 146,954 |
| Last Close: | $31.59 |
| Open: | $32.35 |
| ISIN: | CA98420N1050 |
| Day's Range | $31.495 - $32.63 |
| 52wk Range: | $28.22 - $34.00 |
| Market Capitalisation: | $2.46b |
| VWAP: | $31.88913 |
| Shares in Issue: | 76.73m |
Xenon Pharmaceu (XENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $31.54 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 34 | $31.54 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 101 | $31.54 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 99 | $31.54 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 34 | $31.54 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 50 | $31.54 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 66 | $31.51 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 50 | $31.54 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 34 | $31.54 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 34 | $31.51 | Automatic Execution |
15:56:17 - 18-Jul-25 |
