| Price | $44.02 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.34 0.78% |
| Buy | $45.72 |
| Sell | $41.00 |
| Last Trade: | Buy 100.00 at $44.04 |
| Day's Volume: | 33,897 |
| Last Close: | $44.06 |
| Open: | $43.51 |
| ISIN: | CA98420N1050 |
| Day's Range | $43.30 - $44.44 |
| 52wk Range: | $28.22 - $46.59 |
| Market Capitalisation: | $3.37b |
| VWAP: | $43.99218 |
| Shares in Issue: | 77.28m |
Xenon Pharmaceu (XENE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 3 | $44.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 77 | $44.01 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 20 | $44.01 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 3 | $44.01 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 200 | $44.01 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:51:41 - 12-Dec-25 |
