| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.65 | 26.65 | 25.6067 | 25.6067 | 0 |
| 9th Jul 2026 (Thu) | 26.65 | 26.65 | 25.6283 | 25.6283 | 0 |
| 8th Jul 2026 (Wed) | 26.65 | 26.65 | 25.5252 | 25.5252 | 0 |
| 7th Jul 2026 (Tue) | 26.65 | 26.65 | 25.8368 | 25.8368 | 0 |
| 6th Jul 2026 (Mon) | 26.65 | 26.65 | 25.9898 | 25.9898 | 1 |
| 3rd Jul 2026 (Fri) | 26.65 | 26.65 | 26.072 | 26.072 | 0 |
| 2nd Jul 2026 (Thu) | 26.65 | 26.65 | 26.072 | 26.072 | 0 |
| 1st Jul 2026 (Wed) | 26.65 | 26.65 | 25.5279 | 25.5279 | 0 |
| 30th Jun 2026 (Tue) | 26.65 | 26.65 | 25.7802 | 25.7802 | 0 |
| 29th Jun 2026 (Mon) | 26.65 | 26.65 | 25.8142 | 25.8142 | 0 |
| 26th Jun 2026 (Fri) | 26.65 | 26.65 | 25.6218 | 25.6218 | 0 |
| 25th Jun 2026 (Thu) | 26.65 | 26.65 | 25.6914 | 25.6914 | 0 |
| 24th Jun 2026 (Wed) | 26.65 | 26.65 | 25.4498 | 25.4498 | 0 |
| 23rd Jun 2026 (Tue) | 26.65 | 26.65 | 25.2884 | 25.2884 | 4 |
| 22nd Jun 2026 (Mon) | 26.65 | 26.65 | 25.4416 | 25.4416 | 0 |
| 19th Jun 2026 (Fri) | 26.65 | 26.65 | 25.7013 | 25.7013 | 0 |
| 18th Jun 2026 (Thu) | 26.65 | 26.65 | 25.7013 | 25.7013 | 0 |
| 17th Jun 2026 (Wed) | 26.65 | 26.65 | 26.0833 | 26.0833 | 0 |
| 16th Jun 2026 (Tue) | 26.65 | 26.65 | 26.3455 | 26.3455 | 0 |
| 15th Jun 2026 (Mon) | 26.65 | 26.65 | 26.291 | 26.291 | 0 |
| 12th Jun 2026 (Fri) | 26.65 | 26.65 | 26.2357 | 26.2357 | 18 |
| 11th Jun 2026 (Thu) | 26.65 | 26.65 | 26.2723 | 26.2723 | 0 |
| 10th Jun 2026 (Wed) | 26.65 | 26.65 | 25.4465 | 25.4465 | 0 |
| 9th Jun 2026 (Tue) | 26.65 | 26.65 | 25.7278 | 25.7278 | 0 |
| 8th Jun 2026 (Mon) | 26.65 | 26.65 | 25.4616 | 25.4616 | 0 |
| 5th Jun 2026 (Fri) | 26.65 | 26.65 | 25.4845 | 25.4845 | 0 |
| 4th Jun 2026 (Thu) | 26.65 | 26.65 | 25.9607 | 25.9607 | 0 |
| 3rd Jun 2026 (Wed) | 26.65 | 26.65 | 25.455 | 25.455 | 0 |
| 2nd Jun 2026 (Tue) | 26.65 | 26.65 | 25.7188 | 25.7188 | 0 |
| 1st Jun 2026 (Mon) | 26.65 | 26.65 | 25.7112 | 25.7112 | 0 |
| 29th May 2026 (Fri) | 26.65 | 26.65 | 25.9204 | 25.9204 | 0 |
| 28th May 2026 (Thu) | 26.65 | 26.65 | 25.937 | 25.937 | 0 |
| 27th May 2026 (Wed) | 26.65 | 26.65 | 25.9718 | 25.9718 | 0 |
| 26th May 2026 (Tue) | 26.65 | 26.65 | 25.8241 | 25.8241 | 10 |
| 25th May 2026 (Mon) | 26.65 | 26.65 | 25.5716 | 25.5716 | 0 |
| 22nd May 2026 (Fri) | 26.65 | 26.65 | 25.5716 | 25.5716 | 0 |
| 21st May 2026 (Thu) | 26.65 | 26.65 | 25.6537 | 25.6537 | 0 |
| 20th May 2026 (Wed) | 26.65 | 26.65 | 25.5568 | 25.5568 | 0 |
| 19th May 2026 (Tue) | 26.65 | 26.65 | 25.0495 | 25.0495 | 0 |
| 18th May 2026 (Mon) | 26.65 | 26.65 | 25.1873 | 25.1873 | 0 |
| 15th May 2026 (Fri) | 26.65 | 26.65 | 24.8836 | 24.8836 | 0 |
| 14th May 2026 (Thu) | 26.65 | 26.65 | 25.3173 | 25.3173 | 0 |
| 13th May 2026 (Wed) | 26.65 | 26.65 | 25.4265 | 25.4265 | 0 |
| 12th May 2026 (Tue) | 26.65 | 26.65 | 25.2974 | 25.2974 | 0 |
| 11th May 2026 (Mon) | 26.65 | 26.65 | 25.3947 | 25.3947 | 1 |