| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.65 | 26.65 | 25.5568 | 25.5568 | 0 |
| 19th May 2026 (Tue) | 26.65 | 26.65 | 25.0495 | 25.0495 | 0 |
| 18th May 2026 (Mon) | 26.65 | 26.65 | 25.1873 | 25.1873 | 0 |
| 15th May 2026 (Fri) | 26.65 | 26.65 | 24.8836 | 24.8836 | 0 |
| 14th May 2026 (Thu) | 26.65 | 26.65 | 25.3173 | 25.3173 | 0 |
| 13th May 2026 (Wed) | 26.65 | 26.65 | 25.4265 | 25.4265 | 0 |
| 12th May 2026 (Tue) | 26.65 | 26.65 | 25.2974 | 25.2974 | 0 |
| 11th May 2026 (Mon) | 26.65 | 26.65 | 25.3947 | 25.3947 | 1 |
| 8th May 2026 (Fri) | 26.65 | 26.65 | 25.6493 | 25.6493 | 0 |
| 7th May 2026 (Thu) | 26.65 | 26.65 | 25.4911 | 25.4911 | 0 |
| 6th May 2026 (Wed) | 26.65 | 26.65 | 25.9974 | 25.9974 | 0 |
| 5th May 2026 (Tue) | 26.65 | 26.65 | 25.1723 | 25.1723 | 0 |
| 4th May 2026 (Mon) | 26.65 | 26.65 | 24.7584 | 24.7584 | 0 |
| 1st May 2026 (Fri) | 26.65 | 26.65 | 25.3294 | 25.3294 | 0 |
| 30th Apr 2026 (Thu) | 26.65 | 26.65 | 25.288 | 25.288 | 0 |
| 29th Apr 2026 (Wed) | 26.65 | 26.65 | 24.6827 | 24.6827 | 0 |
| 28th Apr 2026 (Tue) | 26.65 | 26.65 | 25.1061 | 25.1061 | 0 |
| 27th Apr 2026 (Mon) | 26.65 | 26.65 | 25.287 | 25.287 | 0 |
| 24th Apr 2026 (Fri) | 26.65 | 26.65 | 25.4774 | 25.4774 | 0 |
| 23rd Apr 2026 (Thu) | 26.65 | 26.65 | 25.2466 | 25.2466 | 0 |
| 22nd Apr 2026 (Wed) | 26.65 | 26.65 | 25.3549 | 25.3549 | 0 |
| 21st Apr 2026 (Tue) | 26.65 | 26.65 | 25.3879 | 25.3879 | 1 |
| 20th Apr 2026 (Mon) | 26.65 | 26.65 | 25.9894 | 25.9894 | 1 |
| 17th Apr 2026 (Fri) | 26.65 | 26.65 | 26.1721 | 26.1721 | 0 |
| 16th Apr 2026 (Thu) | 26.65 | 26.65 | 25.5966 | 25.5966 | 0 |
| 15th Apr 2026 (Wed) | 26.65 | 26.65 | 25.7481 | 25.7481 | 0 |
| 14th Apr 2026 (Tue) | 26.65 | 26.65 | 25.9011 | 25.9011 | 0 |
| 13th Apr 2026 (Mon) | 26.65 | 26.65 | 25.6116 | 25.6116 | 0 |
| 10th Apr 2026 (Fri) | 26.65 | 26.65 | 25.5911 | 25.5911 | 0 |
| 9th Apr 2026 (Thu) | 26.65 | 26.65 | 25.5745 | 25.5745 | 0 |
| 8th Apr 2026 (Wed) | 26.65 | 26.65 | 25.5701 | 25.5701 | 0 |
| 7th Apr 2026 (Tue) | 26.65 | 26.65 | 24.5634 | 24.5634 | 0 |
| 6th Apr 2026 (Mon) | 26.65 | 26.65 | 24.6759 | 24.6759 | 0 |
| 3rd Apr 2026 (Fri) | 26.65 | 26.65 | 24.5619 | 24.5619 | 0 |
| 2nd Apr 2026 (Thu) | 26.65 | 26.65 | 24.5619 | 24.5619 | 0 |
| 1st Apr 2026 (Wed) | 26.65 | 26.65 | 24.7073 | 24.7073 | 1 |
| 31st Mar 2026 (Tue) | 26.65 | 26.65 | 24.4692 | 24.4692 | 0 |
| 30th Mar 2026 (Mon) | 26.65 | 26.65 | 23.78 | 23.78 | 0 |
| 27th Mar 2026 (Fri) | 26.65 | 26.65 | 23.7043 | 23.7043 | 0 |
| 26th Mar 2026 (Thu) | 26.65 | 26.65 | 23.9166 | 23.9166 | 0 |
| 25th Mar 2026 (Wed) | 26.65 | 26.65 | 24.3286 | 24.3286 | 0 |
| 24th Mar 2026 (Tue) | 26.65 | 26.65 | 24.0725 | 24.0725 | 0 |
| 23rd Mar 2026 (Mon) | 26.65 | 26.65 | 24.1803 | 24.1803 | 0 |