| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.35 | 26.35 | 24.7385 | 24.7385 | 0 |
| 25th Sep 2026 (Fri) | 26.35 | 26.35 | 24.7566 | 24.7566 | 0 |
| 24th Sep 2026 (Thu) | 26.35 | 26.35 | 24.6831 | 24.6831 | 0 |
| 23rd Sep 2026 (Wed) | 26.35 | 26.35 | 24.644 | 24.644 | 0 |
| 22nd Sep 2026 (Tue) | 26.35 | 26.35 | 25.0116 | 25.0116 | 1 |
| 21st Sep 2026 (Mon) | 26.35 | 26.35 | 24.8703 | 24.8703 | 0 |
| 18th Sep 2026 (Fri) | 26.35 | 26.35 | 24.6175 | 24.6175 | 0 |
| 17th Sep 2026 (Thu) | 26.35 | 26.35 | 24.9187 | 24.9187 | 0 |
| 16th Sep 2026 (Wed) | 26.35 | 26.35 | 24.7937 | 24.7937 | 1 |
| 15th Sep 2026 (Tue) | 26.35 | 26.35 | 24.7865 | 24.7865 | 0 |
| 14th Sep 2026 (Mon) | 26.35 | 26.35 | 24.9656 | 24.9656 | 0 |
| 11th Sep 2026 (Fri) | 26.35 | 26.35 | 24.9775 | 24.9775 | 0 |
| 10th Sep 2026 (Thu) | 26.35 | 26.35 | 24.8864 | 24.8864 | 0 |
| 9th Sep 2026 (Wed) | 26.35 | 26.35 | 25.1154 | 25.1154 | 0 |
| 8th Sep 2026 (Tue) | 26.35 | 26.35 | 25.4989 | 25.4989 | 0 |
| 7th Sep 2026 (Mon) | 26.35 | 26.35 | 25.808 | 25.808 | 0 |
| 4th Sep 2026 (Fri) | 26.35 | 26.35 | 25.808 | 25.808 | 0 |
| 3rd Sep 2026 (Thu) | 26.35 | 26.35 | 25.8519 | 25.8519 | 0 |
| 2nd Sep 2026 (Wed) | 26.35 | 26.35 | 25.7934 | 25.7934 | 0 |
| 1st Sep 2026 (Tue) | 26.35 | 26.35 | 25.7689 | 25.7689 | 0 |
| 31st Aug 2026 (Mon) | 26.35 | 26.35 | 26.0618 | 26.0618 | 0 |
| 28th Aug 2026 (Fri) | 26.35 | 26.35 | 26.28 | 26.28 | 0 |
| 27th Aug 2026 (Thu) | 26.35 | 26.35 | 26.2791 | 26.2791 | 0 |
| 26th Aug 2026 (Wed) | 26.35 | 26.5312 | 26.35 | 26.5312 | 25 |
| 25th Aug 2026 (Tue) | 26.35 | 26.6996 | 26.35 | 26.6996 | 0 |
| 24th Aug 2026 (Mon) | 26.35 | 26.5558 | 26.35 | 26.5558 | 0 |
| 21st Aug 2026 (Fri) | 26.35 | 26.6039 | 26.35 | 26.6039 | 0 |
| 20th Aug 2026 (Thu) | 26.35 | 26.4249 | 26.35 | 26.4249 | 0 |
| 19th Aug 2026 (Wed) | 26.35 | 26.5969 | 26.35 | 26.5969 | 0 |
| 18th Aug 2026 (Tue) | 26.35 | 26.35 | 26.208 | 26.208 | 0 |
| 17th Aug 2026 (Mon) | 26.35 | 26.35 | 26.192 | 26.192 | 0 |
| 14th Aug 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 100 |
| 13th Aug 2026 (Thu) | 26.65 | 26.65 | 26.5309 | 26.5309 | 0 |
| 12th Aug 2026 (Wed) | 26.65 | 26.65 | 26.4564 | 26.4564 | 0 |
| 11th Aug 2026 (Tue) | 26.65 | 26.7129 | 26.65 | 26.7129 | 0 |
| 10th Aug 2026 (Mon) | 26.65 | 26.7614 | 26.65 | 26.7614 | 0 |
| 7th Aug 2026 (Fri) | 26.65 | 26.859 | 26.65 | 26.859 | 0 |
| 6th Aug 2026 (Thu) | 26.65 | 26.65 | 26.5913 | 26.5913 | 0 |
| 5th Aug 2026 (Wed) | 26.65 | 26.65 | 26.5266 | 26.5266 | 0 |
| 4th Aug 2026 (Tue) | 26.65 | 26.65 | 26.5049 | 26.5049 | 0 |
| 3rd Aug 2026 (Mon) | 26.65 | 26.65 | 26.3028 | 26.3028 | 0 |
| 31st Jul 2026 (Fri) | 26.65 | 26.65 | 26.0689 | 26.0689 | 0 |
| 30th Jul 2026 (Thu) | 26.65 | 26.65 | 26.1938 | 26.1938 | 0 |
| 29th Jul 2026 (Wed) | 26.65 | 26.65 | 25.7951 | 25.7951 | 0 |