| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.38 | 31.6075 | 31.38 | 31.6075 | 0 |
| 19th May 2026 (Tue) | 31.5875 | 31.5875 | 31.38 | 31.38 | 0 |
| 18th May 2026 (Mon) | 31.56 | 31.5875 | 31.56 | 31.5875 | 0 |
| 15th May 2026 (Fri) | 31.56 | 31.56 | 31.56 | 31.56 | 41 |
| 14th May 2026 (Thu) | 31.945 | 31.945 | 31.8925 | 31.8925 | 0 |
| 13th May 2026 (Wed) | 31.895 | 31.945 | 31.895 | 31.945 | 3,914 |
| 12th May 2026 (Tue) | 32.0325 | 32.0325 | 31.85 | 31.85 | 0 |
| 11th May 2026 (Mon) | 32.06 | 32.06 | 32.05 | 32.0325 | 700 |
| 8th May 2026 (Fri) | 32.115 | 32.1175 | 32.115 | 32.1175 | 0 |
| 7th May 2026 (Thu) | 31.955 | 32.115 | 31.955 | 32.115 | 2,669 |
| 6th May 2026 (Wed) | 31.7675 | 31.955 | 31.7675 | 31.955 | 0 |
| 5th May 2026 (Tue) | 31.775 | 31.775 | 31.775 | 31.7675 | 26 |
| 4th May 2026 (Mon) | 31.785 | 31.785 | 31.785 | 31.785 | 0 |
| 1st May 2026 (Fri) | 31.825 | 31.825 | 31.785 | 31.785 | 0 |
| 30th Apr 2026 (Thu) | 31.825 | 31.825 | 31.825 | 31.825 | 1,103 |
| 29th Apr 2026 (Wed) | 31.8775 | 31.8775 | 31.7175 | 31.7175 | 0 |
| 28th Apr 2026 (Tue) | 32.0525 | 32.0525 | 31.8775 | 31.8775 | 0 |
| 27th Apr 2026 (Mon) | 32.0675 | 32.0675 | 32.0525 | 32.0525 | 0 |
| 24th Apr 2026 (Fri) | 32.12 | 32.12 | 32.025 | 32.0675 | 10,392 |
| 23rd Apr 2026 (Thu) | 32.19 | 32.275 | 32.015 | 32.275 | 1,086 |
| 22nd Apr 2026 (Wed) | 32.2125 | 32.2125 | 32.2075 | 32.2075 | 0 |
| 21st Apr 2026 (Tue) | 32.365 | 32.365 | 32.2125 | 32.2125 | 0 |
| 20th Apr 2026 (Mon) | 32.44 | 32.44 | 32.365 | 32.365 | 0 |
| 17th Apr 2026 (Fri) | 32.21 | 32.44 | 32.21 | 32.44 | 0 |
| 16th Apr 2026 (Thu) | 32.285 | 32.285 | 32.21 | 32.21 | 0 |
| 15th Apr 2026 (Wed) | 32.20 | 32.285 | 32.20 | 32.285 | 0 |
| 14th Apr 2026 (Tue) | 32.01 | 32.20 | 32.01 | 32.20 | 0 |
| 13th Apr 2026 (Mon) | 32.0125 | 32.0125 | 32.01 | 32.01 | 0 |
| 10th Apr 2026 (Fri) | 31.94 | 32.0125 | 31.94 | 32.0125 | 0 |
| 9th Apr 2026 (Thu) | 31.8825 | 31.94 | 31.8825 | 31.94 | 936 |
| 8th Apr 2026 (Wed) | 31.68 | 31.68 | 31.68 | 31.8825 | 232 |
| 7th Apr 2026 (Tue) | 31.1525 | 31.2425 | 31.1525 | 31.2425 | 0 |
| 6th Apr 2026 (Mon) | 31.1525 | 31.1525 | 31.1525 | 31.1525 | 0 |
| 3rd Apr 2026 (Fri) | 31.1525 | 31.1525 | 31.1525 | 31.1525 | 0 |
| 2nd Apr 2026 (Thu) | 30.97 | 31.1525 | 30.97 | 31.1525 | 0 |
| 1st Apr 2026 (Wed) | 31.255 | 31.255 | 30.97 | 30.97 | 290 |
| 31st Mar 2026 (Tue) | 30.77 | 30.77 | 30.77 | 30.8825 | 14 |
| 30th Mar 2026 (Mon) | 30.88 | 30.88 | 30.72 | 30.72 | 14 |
| 27th Mar 2026 (Fri) | 30.80 | 31.005 | 30.80 | 30.88 | 725 |
| 26th Mar 2026 (Thu) | 30.86 | 31.11 | 30.86 | 31.11 | 421 |
| 25th Mar 2026 (Wed) | 31.31 | 31.32 | 31.31 | 31.20 | 3,861 |
| 24th Mar 2026 (Tue) | 31.40 | 31.40 | 31.135 | 31.135 | 0 |
| 23rd Mar 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 54 |