| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.18 | 32.18 | 32.18 | 32.18 | 172 |
| 9th Jul 2026 (Thu) | 31.9725 | 31.9725 | 31.9675 | 31.9675 | 0 |
| 8th Jul 2026 (Wed) | 32.1325 | 32.1325 | 31.9725 | 31.9725 | 0 |
| 7th Jul 2026 (Tue) | 32.085 | 32.1325 | 32.085 | 32.1325 | 0 |
| 6th Jul 2026 (Mon) | 32.085 | 32.085 | 32.085 | 32.085 | 46 |
| 3rd Jul 2026 (Fri) | 32.03 | 32.08 | 32.03 | 32.08 | 0 |
| 2nd Jul 2026 (Thu) | 31.9625 | 32.03 | 31.9625 | 32.03 | 2,813 |
| 1st Jul 2026 (Wed) | 32.075 | 32.075 | 31.9625 | 31.9625 | 874 |
| 30th Jun 2026 (Tue) | 32.03 | 32.075 | 32.03 | 32.075 | 2,026 |
| 29th Jun 2026 (Mon) | 32.065 | 32.205 | 32.065 | 32.0375 | 2,704 |
| 26th Jun 2026 (Fri) | 31.6875 | 31.845 | 31.6875 | 31.845 | 0 |
| 25th Jun 2026 (Thu) | 31.715 | 31.715 | 31.6875 | 31.6875 | 0 |
| 24th Jun 2026 (Wed) | 31.715 | 31.715 | 31.715 | 31.715 | 1,853 |
| 23rd Jun 2026 (Tue) | 31.82 | 31.82 | 31.82 | 31.82 | 38 |
| 22nd Jun 2026 (Mon) | 31.98 | 31.98 | 31.9225 | 31.9225 | 0 |
| 19th Jun 2026 (Fri) | 32.065 | 32.065 | 31.98 | 31.98 | 0 |
| 18th Jun 2026 (Thu) | 32.3175 | 32.3175 | 32.065 | 32.065 | 0 |
| 17th Jun 2026 (Wed) | 32.3075 | 32.3175 | 32.3075 | 32.3175 | 0 |
| 16th Jun 2026 (Tue) | 32.245 | 32.3075 | 32.245 | 32.3075 | 0 |
| 15th Jun 2026 (Mon) | 32.245 | 32.245 | 32.245 | 32.245 | 52 |
| 12th Jun 2026 (Fri) | 31.6775 | 31.95 | 31.6775 | 31.95 | 0 |
| 11th Jun 2026 (Thu) | 31.6625 | 31.6775 | 31.6625 | 31.6775 | 0 |
| 10th Jun 2026 (Wed) | 31.67 | 31.67 | 31.67 | 31.6625 | 36 |
| 9th Jun 2026 (Tue) | 31.635 | 31.745 | 31.635 | 31.705 | 484 |
| 8th Jun 2026 (Mon) | 31.655 | 31.655 | 31.655 | 31.655 | 184 |
| 5th Jun 2026 (Fri) | 31.92 | 31.92 | 31.675 | 31.675 | 0 |
| 4th Jun 2026 (Thu) | 31.92 | 31.92 | 31.92 | 31.92 | 37 |
| 3rd Jun 2026 (Wed) | 32.13 | 32.13 | 31.9475 | 31.9475 | 0 |
| 2nd Jun 2026 (Tue) | 32.13 | 32.13 | 32.13 | 32.13 | 157 |
| 1st Jun 2026 (Mon) | 31.975 | 31.975 | 31.9225 | 31.9225 | 0 |
| 29th May 2026 (Fri) | 31.99 | 31.99 | 31.975 | 31.975 | 0 |
| 28th May 2026 (Thu) | 31.82 | 31.99 | 31.82 | 31.99 | 0 |
| 27th May 2026 (Wed) | 31.845 | 31.845 | 31.82 | 31.82 | 0 |
| 26th May 2026 (Tue) | 31.68 | 31.845 | 31.68 | 31.845 | 0 |
| 25th May 2026 (Mon) | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
| 22nd May 2026 (Fri) | 31.68 | 31.68 | 31.68 | 31.68 | 37 |
| 21st May 2026 (Thu) | 31.6075 | 31.6075 | 31.53 | 31.53 | 0 |
| 20th May 2026 (Wed) | 31.38 | 31.6075 | 31.38 | 31.6075 | 0 |
| 19th May 2026 (Tue) | 31.5875 | 31.5875 | 31.38 | 31.38 | 0 |
| 18th May 2026 (Mon) | 31.56 | 31.5875 | 31.56 | 31.5875 | 0 |
| 15th May 2026 (Fri) | 31.56 | 31.56 | 31.56 | 31.56 | 41 |
| 14th May 2026 (Thu) | 31.945 | 31.945 | 31.8925 | 31.8925 | 0 |
| 13th May 2026 (Wed) | 31.895 | 31.945 | 31.895 | 31.945 | 3,914 |
| 12th May 2026 (Tue) | 32.0325 | 32.0325 | 31.85 | 31.85 | 0 |
| 11th May 2026 (Mon) | 32.06 | 32.06 | 32.05 | 32.0325 | 700 |