| Price | $32.18 on 10-07-2026 at 17:45:11 |
|---|---|
| Change | $0.2125 0.66% |
| Buy | $32.195 |
| Sell | $32.06 |
| Last Trade: | Buy 166.00 at $32.18 |
| Day's Volume: | 172 |
| Last Close: | $32.18 |
| Open: | $32.18 |
| ISIN: | LU2158769930 |
| Day's Range | $32.18 - $32.18 |
| 52wk Range: | $30.72 - $33.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.18 |
| Shares in Issue: | N/A |
X Jpm Em Loc 1d (XEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | $32.18 | Suspected BUY Trade |
16:35:18 - 10-Jul-26 |
| Buy* | 6 | $32.18 | Automatic Execution |
16:23:53 - 10-Jul-26 |
| Buy* | 46 | $32.085 | Suspected BUY Trade |
16:35:28 - 06-Jul-26 |
| Buy* | 2,813 | $32.0287 | Suspected BUY Trade |
11:27:32 - 02-Jul-26 |
| Buy* | 874 | $31.9987 | Suspected BUY Trade |
10:09:43 - 01-Jul-26 |
| Buy* | 348 | $32.075 | Suspected BUY Trade |
16:35:07 - 30-Jun-26 |
| Buy* | 822 | $32.05717 | Ordinary |
14:08:00 - 30-Jun-26 |
| Buy* | 171 | $32.075 | Automatic Execution |
08:42:46 - 30-Jun-26 |
| Buy* | 171 | $32.06 | Automatic Execution |
08:31:48 - 30-Jun-26 |
| Buy* | 173 | $32.045 | Automatic Execution |
08:30:55 - 30-Jun-26 |
X Jpm Em Loc 1d (XEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 10:26 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 5th Aug 2025 10:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
