| Price | $30.86 on 28-09-2026 at 16:30:03 |
|---|---|
| Change | $-0.1575 -0.51% |
| Buy | $30.925 |
| Sell | $30.795 |
| Last Trade: | Sell 191.00 at $31.33 |
| Day's Volume: | 0 |
| Last Close: | $30.86 |
| Open: | $31.0175 |
| ISIN: | LU2158769930 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.72 - $33.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Jpm Em Loc 1d (XEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | $31.33 | Automatic Execution |
15:02:50 - 23-Sep-26 |
| Buy* | 177 | $31.735 | Suspected BUY Trade |
16:35:26 - 10-Sep-26 |
| Buy* | 42 | $31.86 | Suspected BUY Trade |
16:35:24 - 09-Sep-26 |
| Sell* | 174 | $31.72 | Automatic Execution |
08:42:38 - 08-Sep-26 |
| Sell* | 161 | $31.725 | Uncrossing Trade |
16:35:25 - 07-Sep-26 |
| Buy* | 108 | $31.92 | Automatic Execution |
16:11:06 - 04-Sep-26 |
| Buy* | 58 | $31.92 | Automatic Execution |
16:11:05 - 04-Sep-26 |
| Buy* | 58 | $31.72 | Automatic Execution |
11:56:03 - 03-Sep-26 |
| Buy* | 1,924 | $31.59 | Suspected BUY Trade |
16:35:19 - 01-Sep-26 |
| Buy* | 340 | $32.45 | Suspected BUY Trade |
16:35:26 - 18-Aug-26 |
X Jpm Em Loc 1d (XEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 10:26 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 5th Aug 2025 10:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
