| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.65 | 26.65 | 24.5619 | 24.5619 | 0 |
| 2nd Apr 2026 (Thu) | 26.65 | 26.65 | 24.5619 | 24.5619 | 0 |
| 1st Apr 2026 (Wed) | 26.65 | 26.65 | 24.7073 | 24.7073 | 1 |
| 31st Mar 2026 (Tue) | 26.65 | 26.65 | 24.4692 | 24.4692 | 0 |
| 30th Mar 2026 (Mon) | 26.65 | 26.65 | 23.78 | 23.78 | 0 |
| 27th Mar 2026 (Fri) | 26.65 | 26.65 | 23.7043 | 23.7043 | 0 |
| 26th Mar 2026 (Thu) | 26.65 | 26.65 | 23.9166 | 23.9166 | 0 |
| 25th Mar 2026 (Wed) | 26.65 | 26.65 | 24.3286 | 24.3286 | 0 |
| 24th Mar 2026 (Tue) | 26.65 | 26.65 | 24.0725 | 24.0725 | 0 |
| 23rd Mar 2026 (Mon) | 26.65 | 26.65 | 24.1803 | 24.1803 | 0 |
| 20th Mar 2026 (Fri) | 26.65 | 26.65 | 23.6562 | 23.6562 | 0 |
| 19th Mar 2026 (Thu) | 26.65 | 26.65 | 24.3716 | 24.3716 | 0 |
| 18th Mar 2026 (Wed) | 26.65 | 26.65 | 24.3896 | 24.3896 | 0 |
| 17th Mar 2026 (Tue) | 26.65 | 26.65 | 24.9484 | 24.9484 | 0 |
| 16th Mar 2026 (Mon) | 26.65 | 26.65 | 24.9148 | 24.9148 | 0 |
| 13th Mar 2026 (Fri) | 26.65 | 26.65 | 24.5839 | 24.5839 | 0 |
| 12th Mar 2026 (Thu) | 26.65 | 26.65 | 24.9642 | 24.9642 | 0 |
| 11th Mar 2026 (Wed) | 26.65 | 26.65 | 25.2765 | 25.2765 | 0 |
| 10th Mar 2026 (Tue) | 26.65 | 26.65 | 25.2645 | 25.2645 | 0 |
| 9th Mar 2026 (Mon) | 26.65 | 26.65 | 25.3569 | 25.3569 | 0 |
| 6th Mar 2026 (Fri) | 26.65 | 26.65 | 25.3258 | 25.3258 | 0 |
| 5th Mar 2026 (Thu) | 26.65 | 26.65 | 25.4894 | 25.4894 | 0 |
| 4th Mar 2026 (Wed) | 26.65 | 26.65 | 26.047 | 26.047 | 6 |
| 3rd Mar 2026 (Tue) | 26.65 | 26.65 | 25.7827 | 25.7827 | 0 |
| 2nd Mar 2026 (Mon) | 26.65 | 26.65 | 26.65 | 26.5617 | 100 |
| 27th Feb 2026 (Fri) | 25.84 | 27.3103 | 25.84 | 27.3103 | 0 |
| 26th Feb 2026 (Thu) | 25.84 | 27.3761 | 25.84 | 27.3761 | 0 |
| 25th Feb 2026 (Wed) | 25.84 | 27.3234 | 25.84 | 27.3234 | 0 |
| 24th Feb 2026 (Tue) | 25.84 | 27.3125 | 25.84 | 27.3125 | 0 |
| 23rd Feb 2026 (Mon) | 25.84 | 27.1742 | 25.84 | 27.1742 | 0 |
| 20th Feb 2026 (Fri) | 25.84 | 27.3723 | 25.84 | 27.3723 | 0 |
| 19th Feb 2026 (Thu) | 25.84 | 27.1867 | 25.84 | 27.1867 | 39 |
| 18th Feb 2026 (Wed) | 25.84 | 27.2392 | 25.84 | 27.2392 | 0 |
| 17th Feb 2026 (Tue) | 25.84 | 27.2963 | 25.84 | 27.2963 | 0 |
| 16th Feb 2026 (Mon) | 25.84 | 27.0735 | 25.84 | 27.0735 | 0 |
| 13th Feb 2026 (Fri) | 25.84 | 27.0735 | 25.84 | 27.0735 | 0 |
| 12th Feb 2026 (Thu) | 25.84 | 26.9335 | 25.84 | 26.9335 | 0 |
| 11th Feb 2026 (Wed) | 25.84 | 27.0818 | 25.84 | 27.0818 | 0 |
| 10th Feb 2026 (Tue) | 25.84 | 26.8641 | 25.84 | 26.8641 | 76 |
| 9th Feb 2026 (Mon) | 25.84 | 26.9305 | 25.84 | 26.9305 | 0 |
| 6th Feb 2026 (Fri) | 25.84 | 26.6663 | 25.84 | 26.6663 | 0 |