| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 25.84 | 26.6663 | 25.84 | 26.6663 | 0 |
| 6th Feb 2026 (Fri) | 25.84 | 26.6663 | 25.84 | 26.6663 | 0 |
| 5th Feb 2026 (Thu) | 25.84 | 26.0789 | 25.84 | 26.0789 | 0 |
| 4th Feb 2026 (Wed) | 25.84 | 26.2212 | 25.84 | 26.2212 | 0 |
| 3rd Feb 2026 (Tue) | 25.84 | 26.30 | 25.84 | 25.962 | 0 |
| 2nd Feb 2026 (Mon) | 26.33 | 26.33 | 26.2355 | 26.2355 | 0 |
| 30th Jan 2026 (Fri) | 26.33 | 26.33 | 26.013 | 26.013 | 0 |
| 29th Jan 2026 (Thu) | 26.33 | 26.33 | 26.1352 | 26.1352 | 0 |
| 28th Jan 2026 (Wed) | 26.33 | 26.3978 | 26.33 | 26.3978 | 0 |
| 27th Jan 2026 (Tue) | 26.33 | 26.33 | 26.33 | 26.3978 | 100 |
| 26th Jan 2026 (Mon) | 26.0357 | 26.0357 | 26.0357 | 26.0357 | 0 |
| 23rd Jan 2026 (Fri) | 25.8512 | 25.8512 | 25.8512 | 25.8512 | 0 |
| 22nd Jan 2026 (Thu) | 25.6581 | 25.6581 | 25.6581 | 25.6581 | 0 |
| 21st Jan 2026 (Wed) | 25.5157 | 25.5157 | 25.5157 | 25.5157 | 0 |
| 20th Jan 2026 (Tue) | 25.2861 | 25.2861 | 25.2861 | 25.2861 | 0 |
| 19th Jan 2026 (Mon) | 25.642 | 25.642 | 25.642 | 25.642 | 0 |
| 16th Jan 2026 (Fri) | 25.642 | 25.642 | 25.642 | 25.642 | 0 |
| 15th Jan 2026 (Thu) | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| 14th Jan 2026 (Wed) | 25.8092 | 25.8092 | 25.8092 | 25.8092 | 0 |
| 13th Jan 2026 (Tue) | 26.0121 | 26.0121 | 26.0121 | 26.0121 | 0 |
| 12th Jan 2026 (Mon) | 26.0121 | 26.0121 | 26.0121 | 26.0121 | 0 |
| 9th Jan 2026 (Fri) | 25.8799 | 25.8799 | 25.8799 | 25.8799 | 0 |
| 8th Jan 2026 (Thu) | 25.5802 | 25.5802 | 25.5802 | 25.5802 | 0 |
| 7th Jan 2026 (Wed) | 25.6211 | 25.6211 | 25.6211 | 25.6211 | 0 |
| 6th Jan 2026 (Tue) | 25.6472 | 25.6472 | 25.6472 | 25.6472 | 0 |
| 5th Jan 2026 (Mon) | 25.4766 | 25.4766 | 25.4766 | 25.4766 | 2 |
| 2nd Jan 2026 (Fri) | 25.3246 | 25.3246 | 25.3246 | 25.3246 | 0 |
| 1st Jan 2026 (Thu) | 25.1372 | 25.1372 | 25.1372 | 25.1372 | 0 |
| 31st Dec 2025 (Wed) | 25.1372 | 25.1372 | 25.1372 | 25.1372 | 0 |
| 30th Dec 2025 (Tue) | 25.2804 | 25.2804 | 25.2804 | 25.2804 | 1 |
| 29th Dec 2025 (Mon) | 25.2636 | 25.2636 | 25.2636 | 25.2636 | 0 |
| 26th Dec 2025 (Fri) | 25.2889 | 25.2889 | 25.2889 | 25.2889 | 0 |
| 25th Dec 2025 (Thu) | 25.2502 | 25.2502 | 25.2502 | 25.2502 | 0 |
| 24th Dec 2025 (Wed) | 25.2502 | 25.2502 | 25.2502 | 25.2502 | 0 |