| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.70 | 44.71 | 44.69 | 44.71 | 8,084 |
| 9th Jul 2026 (Thu) | 44.66 | 44.68 | 44.61 | 44.665 | 20,057 |
| 8th Jul 2026 (Wed) | 44.64 | 44.68 | 44.58 | 44.64 | 76,932 |
| 7th Jul 2026 (Tue) | 44.77 | 44.80 | 44.69 | 44.73 | 16,056 |
| 6th Jul 2026 (Mon) | 44.81 | 44.825 | 44.79 | 44.825 | 3,095 |
| 3rd Jul 2026 (Fri) | 44.81 | 44.82 | 44.81 | 44.82 | 0 |
| 2nd Jul 2026 (Thu) | 44.81 | 44.83 | 44.77 | 44.82 | 12,877 |
| 1st Jul 2026 (Wed) | 44.73 | 44.78 | 44.73 | 44.7276 | 9,337 |
| 30th Jun 2026 (Tue) | 44.97 | 44.99 | 44.92 | 44.92 | 4,038 |
| 29th Jun 2026 (Mon) | 44.95 | 44.98 | 44.95 | 44.98 | 328 |
| 26th Jun 2026 (Fri) | 44.90 | 44.90 | 44.89 | 44.90 | 2,460 |
| 25th Jun 2026 (Thu) | 44.96 | 44.96 | 44.90 | 44.93 | 4,237 |
| 24th Jun 2026 (Wed) | 44.95 | 44.955 | 44.91 | 44.94 | 2,908 |
| 23rd Jun 2026 (Tue) | 44.85 | 44.90 | 44.85 | 44.8695 | 4,480 |
| 22nd Jun 2026 (Mon) | 44.93 | 44.96 | 44.875 | 44.89 | 15,162 |
| 19th Jun 2026 (Fri) | 45.02 | 45.07 | 45.01 | 45.0482 | 4,783 |
| 18th Jun 2026 (Thu) | 45.02 | 45.07 | 45.01 | 45.0482 | 4,783 |
| 17th Jun 2026 (Wed) | 45.07 | 45.07 | 44.90 | 44.885 | 16,386 |
| 16th Jun 2026 (Tue) | 45.12 | 45.13 | 45.07 | 45.08 | 5,343 |
| 15th Jun 2026 (Mon) | 45.135 | 45.16 | 45.065 | 45.08 | 8,649 |
| 12th Jun 2026 (Fri) | 44.90 | 44.96 | 44.89 | 44.955 | 3,874 |
| 11th Jun 2026 (Thu) | 44.67 | 44.93 | 44.67 | 44.94 | 13,451 |
| 10th Jun 2026 (Wed) | 44.64 | 44.64 | 44.55 | 44.57 | 7,128 |
| 9th Jun 2026 (Tue) | 44.675 | 44.70 | 44.61 | 44.70 | 3,061 |
| 8th Jun 2026 (Mon) | 44.60 | 44.63 | 44.56 | 44.57 | 11,404 |
| 5th Jun 2026 (Fri) | 44.64 | 44.66 | 44.57 | 44.58 | 5,126 |
| 4th Jun 2026 (Thu) | 44.81 | 44.87 | 44.81 | 44.845 | 6,230 |
| 3rd Jun 2026 (Wed) | 44.77 | 44.78 | 44.73 | 44.765 | 18,973 |
| 2nd Jun 2026 (Tue) | 44.83 | 44.93 | 44.82 | 44.93 | 13,162 |
| 1st Jun 2026 (Mon) | 44.74 | 44.88 | 44.71 | 44.87 | 31,091 |
| 29th May 2026 (Fri) | 45.00 | 45.10 | 45.00 | 45.01 | 8,262 |
| 28th May 2026 (Thu) | 44.96 | 44.96 | 44.95 | 44.9452 | 2,187 |
| 27th May 2026 (Wed) | 44.85 | 44.90 | 44.85 | 44.8801 | 4,885 |
| 26th May 2026 (Tue) | 44.80 | 44.80 | 44.71 | 44.76 | 4,993 |
| 25th May 2026 (Mon) | 44.67 | 44.67 | 44.60 | 44.6426 | 4,714 |
| 22nd May 2026 (Fri) | 44.67 | 44.67 | 44.60 | 44.6426 | 4,714 |
| 21st May 2026 (Thu) | 44.49 | 44.63 | 44.47 | 44.58 | 11,286 |
| 20th May 2026 (Wed) | 44.41 | 44.58 | 44.41 | 44.5972 | 10,214 |
| 19th May 2026 (Tue) | 44.31 | 44.34 | 44.26 | 44.32 | 2,156 |
| 18th May 2026 (Mon) | 44.55 | 44.57 | 44.35 | 44.46 | 100,188 |
| 15th May 2026 (Fri) | 44.55 | 44.59 | 44.52 | 44.53 | 15,329 |
| 14th May 2026 (Thu) | 44.86 | 44.87 | 44.80 | 44.80 | 4,963 |
| 13th May 2026 (Wed) | 44.76 | 44.83 | 44.75 | 44.76 | 6,325 |
| 12th May 2026 (Tue) | 44.80 | 44.82 | 44.79 | 44.805 | 5,568 |
| 11th May 2026 (Mon) | 44.89 | 44.93 | 44.86 | 44.92 | 48,228 |