| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.07 | 43.18 | 43.05 | 43.07 | 12,980 |
| 25th Sep 2026 (Fri) | 43.40 | 43.40 | 43.20 | 43.39 | 17,433 |
| 24th Sep 2026 (Thu) | 43.54 | 43.55 | 43.39 | 43.38 | 22,592 |
| 23rd Sep 2026 (Wed) | 43.88 | 43.88 | 43.51 | 43.51 | 8,024 |
| 22nd Sep 2026 (Tue) | 43.95 | 44.00 | 43.89 | 43.91 | 23,136 |
| 21st Sep 2026 (Mon) | 43.90 | 43.97 | 43.90 | 43.97 | 44,362 |
| 18th Sep 2026 (Fri) | 43.835 | 43.845 | 43.835 | 43.84 | 2,302 |
| 17th Sep 2026 (Thu) | 43.95 | 43.96 | 43.93 | 43.96 | 16,033 |
| 16th Sep 2026 (Wed) | 43.76 | 43.93 | 43.76 | 43.76 | 11,283 |
| 15th Sep 2026 (Tue) | 43.82 | 43.82 | 43.74 | 43.77 | 10,867 |
| 14th Sep 2026 (Mon) | 43.82 | 43.935 | 43.785 | 43.85 | 11,568 |
| 11th Sep 2026 (Fri) | 44.10 | 44.10 | 43.95 | 43.94 | 18,779 |
| 10th Sep 2026 (Thu) | 44.02 | 44.065 | 43.99 | 43.98 | 9,308 |
| 9th Sep 2026 (Wed) | 44.24 | 44.30 | 44.20 | 44.20 | 27,746 |
| 8th Sep 2026 (Tue) | 44.30 | 44.36 | 44.30 | 44.31 | 17,683 |
| 7th Sep 2026 (Mon) | 44.33 | 44.415 | 44.33 | 44.385 | 21,563 |
| 4th Sep 2026 (Fri) | 44.33 | 44.415 | 44.33 | 44.385 | 21,563 |
| 3rd Sep 2026 (Thu) | 44.33 | 44.345 | 44.31 | 44.30 | 4,941 |
| 2nd Sep 2026 (Wed) | 44.20 | 44.21 | 44.19 | 44.21 | 2,680 |
| 1st Sep 2026 (Tue) | 44.15 | 44.24 | 44.15 | 44.18 | 14,646 |
| 31st Aug 2026 (Mon) | 44.47 | 44.495 | 44.42 | 44.46 | 14,297 |
| 28th Aug 2026 (Fri) | 44.58 | 44.615 | 44.51 | 44.51 | 16,643 |
| 27th Aug 2026 (Thu) | 44.55 | 44.565 | 44.525 | 44.56 | 13,385 |
| 26th Aug 2026 (Wed) | 44.54 | 44.56 | 44.53 | 44.5456 | 2,580 |
| 25th Aug 2026 (Tue) | 44.49 | 44.59 | 44.49 | 44.60 | 3,878 |
| 24th Aug 2026 (Mon) | 44.40 | 44.475 | 44.36 | 44.37 | 46,216 |
| 21st Aug 2026 (Fri) | 44.40 | 44.405 | 44.37 | 44.405 | 3,414 |
| 20th Aug 2026 (Thu) | 44.38 | 44.43 | 44.36 | 44.36 | 6,163 |
| 19th Aug 2026 (Wed) | 44.54 | 44.54 | 44.43 | 44.49 | 6,444 |
| 18th Aug 2026 (Tue) | 44.36 | 44.45 | 44.36 | 44.42 | 14,377 |
| 17th Aug 2026 (Mon) | 44.48 | 44.51 | 44.455 | 44.46 | 13,382 |
| 14th Aug 2026 (Fri) | 44.61 | 44.62 | 44.53 | 44.56 | 17,724 |
| 13th Aug 2026 (Thu) | 44.58 | 44.65 | 44.42 | 44.65 | 3,704 |
| 12th Aug 2026 (Wed) | 44.51 | 44.545 | 44.50 | 44.52 | 52,726 |
| 11th Aug 2026 (Tue) | 44.47 | 44.53 | 44.46 | 44.45 | 1,832 |
| 10th Aug 2026 (Mon) | 44.58 | 44.58 | 44.42 | 44.49 | 36,811 |
| 7th Aug 2026 (Fri) | 44.60 | 44.60 | 44.53 | 44.5592 | 1,949 |
| 6th Aug 2026 (Thu) | 44.52 | 44.53 | 44.42 | 44.48 | 8,117 |
| 5th Aug 2026 (Wed) | 44.56 | 44.57 | 44.54 | 44.5497 | 1,974 |
| 4th Aug 2026 (Tue) | 44.50 | 44.575 | 44.50 | 44.54 | 11,411 |
| 3rd Aug 2026 (Mon) | 44.33 | 44.43 | 44.33 | 44.415 | 3,568 |
| 31st Jul 2026 (Fri) | 44.38 | 44.45 | 44.37 | 44.4505 | 1,768 |
| 30th Jul 2026 (Thu) | 44.38 | 44.435 | 44.38 | 44.44 | 8,804 |
| 29th Jul 2026 (Wed) | 44.44 | 44.49 | 44.315 | 44.315 | 2,761 |