| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.41 | 44.58 | 44.41 | 44.5972 | 10,214 |
| 19th May 2026 (Tue) | 44.31 | 44.34 | 44.26 | 44.32 | 2,156 |
| 18th May 2026 (Mon) | 44.55 | 44.57 | 44.35 | 44.46 | 100,188 |
| 15th May 2026 (Fri) | 44.55 | 44.59 | 44.52 | 44.53 | 15,329 |
| 14th May 2026 (Thu) | 44.86 | 44.87 | 44.80 | 44.80 | 4,963 |
| 13th May 2026 (Wed) | 44.76 | 44.83 | 44.75 | 44.76 | 6,325 |
| 12th May 2026 (Tue) | 44.80 | 44.82 | 44.79 | 44.805 | 5,568 |
| 11th May 2026 (Mon) | 44.89 | 44.93 | 44.86 | 44.92 | 48,228 |
| 8th May 2026 (Fri) | 44.93 | 44.93 | 44.87 | 44.89 | 3,316 |
| 7th May 2026 (Thu) | 44.91 | 44.93 | 44.64 | 44.78 | 19,067 |
| 6th May 2026 (Wed) | 44.85 | 44.92 | 44.85 | 44.90 | 8,502 |
| 5th May 2026 (Tue) | 44.60 | 44.68 | 44.60 | 44.66 | 2,646 |
| 4th May 2026 (Mon) | 44.63 | 44.63 | 44.37 | 44.44 | 6,966 |
| 1st May 2026 (Fri) | 44.68 | 44.73 | 44.64 | 44.65 | 7,223 |
| 30th Apr 2026 (Thu) | 44.68 | 44.81 | 44.66 | 44.80 | 20,945 |
| 29th Apr 2026 (Wed) | 44.65 | 44.66 | 44.51 | 44.56 | 28,462 |
| 28th Apr 2026 (Tue) | 44.67 | 44.72 | 44.67 | 44.72 | 7,882 |
| 27th Apr 2026 (Mon) | 44.87 | 44.90 | 44.80 | 44.76 | 33,388 |
| 24th Apr 2026 (Fri) | 44.82 | 44.90 | 44.78 | 44.895 | 14,819 |
| 23rd Apr 2026 (Thu) | 44.94 | 44.94 | 44.75 | 44.80 | 9,834 |
| 22nd Apr 2026 (Wed) | 44.99 | 45.02 | 44.95 | 44.98 | 8,211 |
| 21st Apr 2026 (Tue) | 45.01 | 45.04 | 44.87 | 44.88 | 24,854 |
| 20th Apr 2026 (Mon) | 45.075 | 45.12 | 45.01 | 45.04 | 341,206 |
| 17th Apr 2026 (Fri) | 45.10 | 45.16 | 45.01 | 45.04 | 19,241 |
| 16th Apr 2026 (Thu) | 44.86 | 44.885 | 44.66 | 44.73 | 48,635 |
| 15th Apr 2026 (Wed) | 44.84 | 44.90 | 44.84 | 44.89 | 6,890 |
| 14th Apr 2026 (Tue) | 44.83 | 44.95 | 44.83 | 44.91 | 3,693 |
| 13th Apr 2026 (Mon) | 44.55 | 44.775 | 44.55 | 44.76 | 11,283 |
| 10th Apr 2026 (Fri) | 44.57 | 44.60 | 44.49 | 44.52 | 3,315 |
| 9th Apr 2026 (Thu) | 44.36 | 44.60 | 44.36 | 44.50 | 44,175 |
| 8th Apr 2026 (Wed) | 44.48 | 44.50 | 44.359 | 44.39 | 3,258 |
| 7th Apr 2026 (Tue) | 43.85 | 43.96 | 43.73 | 43.97 | 2,263 |
| 6th Apr 2026 (Mon) | 43.86 | 43.92 | 43.85 | 43.89 | 1,837 |
| 3rd Apr 2026 (Fri) | 43.95 | 43.95 | 43.88 | 43.93 | 1,710 |
| 2nd Apr 2026 (Thu) | 43.95 | 43.95 | 43.88 | 43.93 | 1,710 |
| 1st Apr 2026 (Wed) | 43.86 | 43.96 | 43.84 | 43.86 | 10,281 |
| 31st Mar 2026 (Tue) | 43.83 | 44.01 | 43.77 | 43.95 | 6,541 |
| 30th Mar 2026 (Mon) | 43.71 | 43.75 | 43.59 | 43.59 | 1,369 |
| 27th Mar 2026 (Fri) | 43.68 | 43.76 | 43.63 | 43.65 | 2,154 |
| 26th Mar 2026 (Thu) | 44.04 | 44.07 | 43.78 | 43.78 | 7,897 |
| 25th Mar 2026 (Wed) | 44.15 | 44.19 | 44.15 | 44.1852 | 1,460 |
| 24th Mar 2026 (Tue) | 43.96 | 43.96 | 43.85 | 43.90 | 5,531 |
| 23rd Mar 2026 (Mon) | 43.85 | 44.14 | 43.84 | 44.07 | 12,498 |