| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.64 | 43.65 | 43.57 | 43.605 | 3,321 |
| 18th Sep 2025 (Thu) | 43.78 | 43.79 | 43.69 | 43.695 | 1,303 |
| 17th Sep 2025 (Wed) | 43.98 | 44.02 | 43.91 | 43.91 | 963 |
| 16th Sep 2025 (Tue) | 43.92 | 43.95 | 43.92 | 43.92 | 449 |
| 15th Sep 2025 (Mon) | 43.90 | 43.95 | 43.90 | 43.92 | 4,146 |
| 12th Sep 2025 (Fri) | 43.92 | 43.92 | 43.77 | 43.82 | 6,649 |
| 11th Sep 2025 (Thu) | 43.93 | 43.96 | 43.93 | 43.9999 | 1,610 |
| 10th Sep 2025 (Wed) | 43.81 | 43.81 | 43.81 | 43.785 | 203 |
| 9th Sep 2025 (Tue) | 43.65 | 43.65 | 43.56 | 43.62 | 10,939 |
| 8th Sep 2025 (Mon) | 43.71 | 43.72 | 43.58 | 43.60 | 10,565 |
| 5th Sep 2025 (Fri) | 43.81 | 43.84 | 43.80 | 43.8427 | 701 |
| 4th Sep 2025 (Thu) | 43.61 | 43.61 | 43.61 | 43.6275 | 1,025 |
| 3rd Sep 2025 (Wed) | 43.50 | 43.68 | 43.50 | 43.5836 | 18,009 |
| 2nd Sep 2025 (Tue) | 43.28 | 43.37 | 43.28 | 43.40 | 1,624 |
| 1st Sep 2025 (Mon) | 43.67 | 43.75 | 43.67 | 43.7226 | 1,987 |
| 29th Aug 2025 (Fri) | 43.67 | 43.75 | 43.67 | 43.7226 | 1,987 |
| 28th Aug 2025 (Thu) | 43.63 | 43.76 | 43.63 | 43.775 | 1,502 |
| 27th Aug 2025 (Wed) | 43.44 | 43.54 | 43.43 | 43.5193 | 3,253 |
| 26th Aug 2025 (Tue) | 43.51 | 43.61 | 43.44 | 43.495 | 2,081 |
| 25th Aug 2025 (Mon) | 43.52 | 43.60 | 43.52 | 43.56 | 4,607 |
| 22nd Aug 2025 (Fri) | 43.60 | 43.85 | 43.60 | 43.68 | 1,124 |
| 21st Aug 2025 (Thu) | 43.46 | 43.48 | 43.44 | 43.48 | 1,060 |
| 20th Aug 2025 (Wed) | 43.54 | 43.54 | 43.52 | 43.52 | 424 |
| 19th Aug 2025 (Tue) | 43.62 | 43.62 | 43.58 | 43.59 | 891 |
| 18th Aug 2025 (Mon) | 43.59 | 43.59 | 43.56 | 43.555 | 843 |
| 15th Aug 2025 (Fri) | 43.56 | 43.65 | 43.51 | 43.5796 | 6,570 |
| 14th Aug 2025 (Thu) | 43.61 | 43.61 | 43.57 | 43.59 | 848 |
| 13th Aug 2025 (Wed) | 43.68 | 43.68 | 43.64 | 43.635 | 689 |
| 12th Aug 2025 (Tue) | 43.45 | 43.56 | 43.45 | 43.55 | 3,109 |
| 11th Aug 2025 (Mon) | 43.43 | 43.47 | 43.43 | 43.43 | 741 |
| 8th Aug 2025 (Fri) | 43.40 | 43.43 | 43.39 | 43.40 | 1,310 |
| 7th Aug 2025 (Thu) | 43.41 | 43.42 | 43.38 | 43.3638 | 791 |
| 6th Aug 2025 (Wed) | 43.29 | 43.33 | 43.29 | 43.31 | 825 |
| 5th Aug 2025 (Tue) | 43.31 | 43.34 | 43.31 | 43.302 | 945 |
| 4th Aug 2025 (Mon) | 43.25 | 43.31 | 43.25 | 43.275 | 1,287 |
| 1st Aug 2025 (Fri) | 43.38 | 43.38 | 43.11 | 43.11 | 43 |
| 31st Jul 2025 (Thu) | 43.38 | 43.38 | 43.38 | 43.2741 | 345 |
| 30th Jul 2025 (Wed) | 43.32 | 43.32 | 43.31 | 43.31 | 397 |
| 29th Jul 2025 (Tue) | 43.36 | 43.41 | 43.36 | 43.40 | 2,581 |
| 28th Jul 2025 (Mon) | 43.30 | 43.39 | 43.29 | 43.3197 | 3,017 |
| 25th Jul 2025 (Fri) | 43.19 | 43.24 | 43.06 | 43.245 | 1,943 |
| 24th Jul 2025 (Thu) | 43.12 | 43.17 | 43.12 | 43.15 | 293 |
| 23rd Jul 2025 (Wed) | 43.11 | 43.13 | 43.11 | 43.11 | 851 |
| 22nd Jul 2025 (Tue) | 43.12 | 43.15 | 43.12 | 43.1131 | 1,457 |