| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.60 | 44.66 | 44.57 | 44.57 | 13,569 |
| 11th Dec 2025 (Thu) | 44.61 | 44.61 | 44.56 | 44.62 | 3,122 |
| 10th Dec 2025 (Wed) | 44.36 | 44.54 | 44.36 | 44.53 | 2,437 |
| 9th Dec 2025 (Tue) | 44.40 | 44.41 | 44.345 | 44.38 | 5,459 |
| 8th Dec 2025 (Mon) | 44.57 | 44.57 | 44.43 | 44.445 | 3,122 |
| 5th Dec 2025 (Fri) | 44.63 | 44.69 | 44.57 | 44.58 | 25,686 |
| 4th Dec 2025 (Thu) | 44.63 | 44.64 | 44.55 | 44.63 | 6,453 |
| 3rd Dec 2025 (Wed) | 44.56 | 44.66 | 44.56 | 44.66 | 4,274 |
| 2nd Dec 2025 (Tue) | 44.46 | 44.61 | 44.46 | 44.605 | 6,851 |
| 1st Dec 2025 (Mon) | 44.47 | 44.63 | 44.45 | 44.63 | 10,124 |
| 28th Nov 2025 (Fri) | 44.71 | 44.71 | 44.665 | 44.70 | 4,126 |
| 27th Nov 2025 (Thu) | 44.61 | 44.72 | 44.61 | 44.71 | 6,782 |
| 26th Nov 2025 (Wed) | 44.61 | 44.72 | 44.61 | 44.71 | 2,035 |
| 25th Nov 2025 (Tue) | 44.52 | 44.65 | 44.52 | 44.62 | 3,708 |
| 24th Nov 2025 (Mon) | 44.51 | 44.57 | 44.51 | 44.57 | 5,259 |
| 21st Nov 2025 (Fri) | 44.42 | 44.495 | 44.415 | 44.455 | 2,755 |
| 20th Nov 2025 (Thu) | 44.49 | 44.50 | 44.49 | 44.43 | 1,046 |
| 19th Nov 2025 (Wed) | 44.38 | 44.46 | 44.38 | 44.43 | 2,236 |
| 18th Nov 2025 (Tue) | 44.325 | 44.355 | 44.32 | 44.32 | 1,381 |
| 17th Nov 2025 (Mon) | 44.36 | 44.39 | 44.31 | 44.35 | 1,824 |
| 14th Nov 2025 (Fri) | 44.36 | 44.36 | 44.33 | 44.3251 | 2,953 |
| 13th Nov 2025 (Thu) | 44.43 | 44.45 | 44.36 | 44.405 | 4,795 |
| 12th Nov 2025 (Wed) | 44.46 | 44.47 | 44.46 | 44.48 | 1,338 |
| 11th Nov 2025 (Tue) | 44.41 | 44.48 | 44.41 | 44.49 | 1,913 |
| 10th Nov 2025 (Mon) | 44.42 | 44.42 | 44.345 | 44.4039 | 2,373 |
| 7th Nov 2025 (Fri) | 44.21 | 44.27 | 44.19 | 44.28 | 2,087 |
| 6th Nov 2025 (Thu) | 44.245 | 44.305 | 44.22 | 44.285 | 2,318 |
| 5th Nov 2025 (Wed) | 44.23 | 44.23 | 44.18 | 44.205 | 2,335 |
| 4th Nov 2025 (Tue) | 44.34 | 44.38 | 44.34 | 44.38 | 0 |
| 3rd Nov 2025 (Mon) | 44.34 | 44.49 | 44.27 | 44.38 | 125,515 |
| 31st Oct 2025 (Fri) | 44.60 | 44.60 | 44.51 | 44.5682 | 2,178 |
| 30th Oct 2025 (Thu) | 44.42 | 44.47 | 44.40 | 44.42 | 4,159 |
| 29th Oct 2025 (Wed) | 44.605 | 44.61 | 44.47 | 44.43 | 3,032 |
| 28th Oct 2025 (Tue) | 44.61 | 44.61 | 44.57 | 44.62 | 2,246 |
| 27th Oct 2025 (Mon) | 44.525 | 44.60 | 44.525 | 44.61 | 2,477 |
| 24th Oct 2025 (Fri) | 44.13 | 44.19 | 44.12 | 44.202 | 972 |
| 23rd Oct 2025 (Thu) | 44.05 | 44.135 | 44.05 | 44.13 | 2,203 |
| 22nd Oct 2025 (Wed) | 44.08 | 44.10 | 44.05 | 44.05 | 979 |
| 21st Oct 2025 (Tue) | 44.24 | 44.24 | 44.15 | 44.1699 | 2,032 |
| 20th Oct 2025 (Mon) | 44.09 | 44.19 | 44.085 | 44.19 | 3,478 |
| 17th Oct 2025 (Fri) | 43.95 | 43.97 | 43.88 | 43.95 | 19,011 |
| 16th Oct 2025 (Thu) | 43.99 | 43.99 | 43.85 | 43.9114 | 6,169 |
| 15th Oct 2025 (Wed) | 43.98 | 43.98 | 43.86 | 43.9447 | 2,627 |
| 14th Oct 2025 (Tue) | 43.76 | 43.89 | 43.705 | 43.82 | 24,934 |