| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.93 | 44.98 | 44.90 | 44.975 | 4,352 |
| 5th Feb 2026 (Thu) | 44.85 | 44.92 | 44.84 | 44.93 | 3,124 |
| 4th Feb 2026 (Wed) | 44.84 | 44.84 | 44.79 | 44.805 | 2,319 |
| 3rd Feb 2026 (Tue) | 44.81 | 44.81 | 44.75 | 44.80 | 2,044 |
| 2nd Feb 2026 (Mon) | 44.84 | 44.84 | 44.80 | 44.84 | 9,555 |
| 30th Jan 2026 (Fri) | 45.08 | 45.08 | 45.03 | 45.045 | 1,849 |
| 29th Jan 2026 (Thu) | 44.97 | 45.01 | 44.93 | 44.94 | 16,041 |
| 28th Jan 2026 (Wed) | 45.05 | 45.05 | 44.99 | 45.05 | 2,704 |
| 27th Jan 2026 (Tue) | 45.04 | 45.06 | 45.01 | 45.05 | 6,140 |
| 26th Jan 2026 (Mon) | 45.02 | 45.05 | 45.02 | 45.035 | 3,397 |
| 23rd Jan 2026 (Fri) | 44.93 | 45.015 | 44.90 | 45.015 | 4,113 |
| 22nd Jan 2026 (Thu) | 44.89 | 44.89 | 44.88 | 44.9099 | 1,746 |
| 21st Jan 2026 (Wed) | 44.71 | 44.81 | 44.71 | 44.82 | 3,033 |
| 20th Jan 2026 (Tue) | 44.645 | 44.645 | 44.629 | 44.6348 | 1,839 |
| 19th Jan 2026 (Mon) | 44.86 | 44.86 | 44.76 | 44.78 | 10,025 |
| 16th Jan 2026 (Fri) | 44.86 | 44.86 | 44.76 | 44.78 | 10,025 |
| 15th Jan 2026 (Thu) | 44.81 | 44.865 | 44.79 | 44.84 | 6,738 |
| 14th Jan 2026 (Wed) | 44.74 | 44.83 | 44.72 | 44.82 | 3,962 |
| 13th Jan 2026 (Tue) | 44.77 | 44.80 | 44.75 | 44.8495 | 3,711 |
| 12th Jan 2026 (Mon) | 44.79 | 44.90 | 44.79 | 44.8495 | 9,672 |
| 9th Jan 2026 (Fri) | 44.80 | 44.87 | 44.80 | 44.865 | 2,592 |
| 8th Jan 2026 (Thu) | 44.63 | 44.71 | 44.63 | 44.71 | 2,057 |
| 7th Jan 2026 (Wed) | 44.84 | 44.84 | 44.71 | 44.72 | 13,748 |
| 6th Jan 2026 (Tue) | 44.84 | 44.86 | 44.81 | 44.86 | 15,022 |
| 5th Jan 2026 (Mon) | 44.71 | 44.82 | 44.71 | 44.815 | 3,142 |
| 2nd Jan 2026 (Fri) | 44.58 | 44.58 | 44.47 | 44.47 | 14,625 |
| 1st Jan 2026 (Thu) | 44.61 | 44.66 | 44.58 | 44.58 | 4,245 |
| 31st Dec 2025 (Wed) | 44.61 | 44.66 | 44.58 | 44.58 | 4,245 |
| 30th Dec 2025 (Tue) | 44.61 | 44.72 | 44.61 | 44.625 | 4,630 |
| 29th Dec 2025 (Mon) | 44.81 | 44.90 | 44.81 | 44.86 | 6,963 |
| 26th Dec 2025 (Fri) | 44.82 | 44.82 | 44.78 | 44.7861 | 1,430 |
| 25th Dec 2025 (Thu) | 44.73 | 44.81 | 44.725 | 44.79 | 6,973 |
| 24th Dec 2025 (Wed) | 44.73 | 44.81 | 44.725 | 44.79 | 6,973 |
| 23rd Dec 2025 (Tue) | 44.64 | 44.80 | 44.64 | 44.7091 | 9,008 |
| 22nd Dec 2025 (Mon) | 44.72 | 44.725 | 44.69 | 44.705 | 4,374 |
| 19th Dec 2025 (Fri) | 44.71 | 44.71 | 44.66 | 44.67 | 5,147 |
| 18th Dec 2025 (Thu) | 44.66 | 44.775 | 44.64 | 44.71 | 7,252 |
| 17th Dec 2025 (Wed) | 44.58 | 44.59 | 44.54 | 44.55 | 2,286 |
| 16th Dec 2025 (Tue) | 44.62 | 44.665 | 44.62 | 44.6489 | 2,004 |
| 15th Dec 2025 (Mon) | 44.60 | 44.64 | 44.60 | 44.61 | 7,545 |
| 12th Dec 2025 (Fri) | 44.60 | 44.66 | 44.57 | 44.57 | 13,569 |
| 11th Dec 2025 (Thu) | 44.61 | 44.61 | 44.56 | 44.62 | 3,122 |
| 10th Dec 2025 (Wed) | 44.36 | 44.54 | 44.36 | 44.53 | 2,437 |
| 9th Dec 2025 (Tue) | 44.40 | 44.41 | 44.345 | 44.38 | 5,459 |
| 8th Dec 2025 (Mon) | 44.57 | 44.57 | 44.43 | 44.445 | 3,122 |