| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.95 | 43.95 | 43.88 | 43.93 | 1,710 |
| 2nd Apr 2026 (Thu) | 43.95 | 43.95 | 43.88 | 43.93 | 1,710 |
| 1st Apr 2026 (Wed) | 43.86 | 43.96 | 43.84 | 43.86 | 10,281 |
| 31st Mar 2026 (Tue) | 43.83 | 44.01 | 43.77 | 43.95 | 6,541 |
| 30th Mar 2026 (Mon) | 43.71 | 43.75 | 43.59 | 43.59 | 1,369 |
| 27th Mar 2026 (Fri) | 43.68 | 43.76 | 43.63 | 43.65 | 2,154 |
| 26th Mar 2026 (Thu) | 44.04 | 44.07 | 43.78 | 43.78 | 7,897 |
| 25th Mar 2026 (Wed) | 44.15 | 44.19 | 44.15 | 44.1852 | 1,460 |
| 24th Mar 2026 (Tue) | 43.96 | 43.96 | 43.85 | 43.90 | 5,531 |
| 23rd Mar 2026 (Mon) | 43.85 | 44.14 | 43.84 | 44.07 | 12,498 |
| 20th Mar 2026 (Fri) | 44.06 | 44.06 | 43.73 | 43.73 | 7,200 |
| 19th Mar 2026 (Thu) | 44.01 | 44.23 | 44.01 | 44.23 | 5,370 |
| 18th Mar 2026 (Wed) | 44.36 | 44.36 | 44.15 | 44.15 | 4,268 |
| 17th Mar 2026 (Tue) | 44.40 | 44.40 | 44.36 | 44.39 | 6,547 |
| 16th Mar 2026 (Mon) | 44.28 | 44.30 | 44.18 | 44.19 | 15,195 |
| 13th Mar 2026 (Fri) | 44.40 | 44.41 | 44.13 | 44.14 | 71,451 |
| 12th Mar 2026 (Thu) | 44.45 | 44.45 | 44.25 | 44.24 | 2,508 |
| 11th Mar 2026 (Wed) | 44.66 | 44.66 | 44.50 | 44.48 | 9,168 |
| 10th Mar 2026 (Tue) | 44.70 | 44.81 | 44.62 | 44.65 | 11,420 |
| 9th Mar 2026 (Mon) | 44.36 | 44.65 | 44.36 | 44.65 | 2,503 |
| 6th Mar 2026 (Fri) | 44.62 | 44.65 | 44.54 | 44.54 | 17,648 |
| 5th Mar 2026 (Thu) | 44.88 | 44.90 | 44.75 | 44.76 | 13,876 |
| 4th Mar 2026 (Wed) | 44.92 | 45.03 | 44.90 | 45.00 | 6,386 |
| 3rd Mar 2026 (Tue) | 44.68 | 44.97 | 44.65 | 44.88 | 5,722 |
| 2nd Mar 2026 (Mon) | 44.95 | 45.04 | 44.95 | 45.02 | 5,540 |
| 27th Feb 2026 (Fri) | 45.26 | 45.31 | 45.25 | 45.32 | 4,768 |
| 26th Feb 2026 (Thu) | 45.265 | 45.315 | 45.265 | 45.31 | 3,032 |
| 25th Feb 2026 (Wed) | 45.35 | 45.35 | 45.32 | 45.32 | 0 |
| 24th Feb 2026 (Tue) | 45.35 | 45.35 | 45.28 | 45.28 | 0 |
| 23rd Feb 2026 (Mon) | 45.35 | 45.36 | 45.31 | 45.31 | 26,719 |
| 20th Feb 2026 (Fri) | 45.29 | 45.31 | 45.26 | 45.29 | 9,324 |
| 19th Feb 2026 (Thu) | 45.26 | 45.31 | 45.25 | 45.30 | 9,322 |
| 18th Feb 2026 (Wed) | 45.375 | 45.41 | 45.37 | 45.373 | 6,510 |
| 17th Feb 2026 (Tue) | 45.39 | 45.39 | 45.33 | 45.35 | 5,257 |
| 16th Feb 2026 (Mon) | 45.26 | 45.31 | 45.25 | 45.255 | 6,614 |
| 13th Feb 2026 (Fri) | 45.26 | 45.31 | 45.25 | 45.255 | 6,614 |
| 12th Feb 2026 (Thu) | 45.18 | 45.25 | 45.17 | 45.22 | 6,596 |
| 11th Feb 2026 (Wed) | 45.10 | 45.10 | 45.05 | 45.07 | 4,352 |
| 10th Feb 2026 (Tue) | 45.095 | 45.10 | 45.075 | 45.08 | 4,689 |
| 9th Feb 2026 (Mon) | 44.95 | 45.06 | 44.94 | 45.01 | 5,883 |
| 6th Feb 2026 (Fri) | 44.93 | 44.98 | 44.90 | 44.975 | 4,352 |