| Price | $43.07 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.03 0.07% |
| Buy | $43.42 |
| Sell | $42.51 |
| Last Trade: | Unknown 200.00 at $43.095 |
| Day's Volume: | 12,980 |
| Last Close: | $43.07 |
| Open: | $43.07 |
| ISIN: | US09789C8799 |
| Day's Range | $43.05 - $43.18 |
| 52wk Range: | $43.05 - $45.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.09783 |
| Shares in Issue: | N/A |
Bondbloxx Jp Mo (XEMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $43.095 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 100 | $43.09 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $43.09 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 300 | $43.09 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 300 | $43.09 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 100 | $43.095 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 100 | $43.095 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 100 | $43.09 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 500 | $43.09 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 100 | $43.09 | Automatic Execution |
13:57:25 - 28-Sep-26 |
