| Price | $44.71 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.05 0.11% |
| Buy | $47.56 |
| Sell | $31.77 |
| Last Trade: | Sell 100.00 at $44.71 |
| Day's Volume: | 8,084 |
| Last Close: | $44.71 |
| Open: | $44.70 |
| ISIN: | US09789C8799 |
| Day's Range | $44.69 - $44.71 |
| 52wk Range: | $42.78 - $45.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.691 |
| Shares in Issue: | N/A |
Bondbloxx Jp Mo (XEMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.71 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 7 | $44.70 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 2,415 | $44.69 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 5 | $44.69 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 91 | $44.69 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 100 | $44.69 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 68 | $44.69 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 201 | $44.69 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
15:30:25 - 10-Jul-26 |
