| Price | $44.52 on 21-05-2026 at 16:45:39 |
|---|---|
| Change | $-0.09 -0.2% |
| Buy | $44.52 |
| Sell | $44.50 |
| Last Trade: | Buy 68.00 at $44.49 |
| Day's Volume: | 3,925 |
| Last Close: | $44.5972 |
| Open: | $44.49 |
| ISIN: | US09789C8799 |
| Day's Range | $44.47 - $44.52 |
| 52wk Range: | $42.21 - $47.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.4912 |
| Shares in Issue: | N/A |
Bondbloxx Jp Mo (XEMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $44.49 | Automatic Execution |
11:51:28 - 21-May-26 |
| Unknown* | 100 | $44.47 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 22 | $44.47 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 75 | $44.47 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 3 | $44.47 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 100 | $44.47 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 14 | $44.48 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 74 | $44.48 | Automatic Execution |
09:31:50 - 21-May-26 |
