| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.59 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $44.59 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 68 | $44.49 | Automatic Execution |
11:51:28 - 21-May-26 |
| Unknown* | 100 | $44.47 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 22 | $44.47 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 75 | $44.47 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 3 | $44.47 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 100 | $44.47 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 14 | $44.48 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 74 | $44.48 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 12 | $44.48 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 5 | $44.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $44.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 82 | $44.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $44.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $44.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $44.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $45.77 | Ordinary |
09:23:20 - 21-May-26 |