| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.71 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 7 | $44.70 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 2,415 | $44.69 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 5 | $44.69 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 91 | $44.69 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 100 | $44.69 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 68 | $44.69 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 201 | $44.69 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 500 | $44.69 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 13 | $44.69 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 20 | $44.69 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 500 | $44.69 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Sell* | 28 | $44.68 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 42 | $44.69 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 400 | $44.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 13 | $44.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 500 | $44.69 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Buy* | 492 | $44.69 | Automatic Execution |
13:56:10 - 10-Jul-26 |
| Buy* | 30 | $44.69 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 11 | $44.69 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 22 | $44.69 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 200 | $44.69 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 4 | $44.69 | Automatic Execution |
13:29:15 - 10-Jul-26 |
| Buy* | 6 | $44.70 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
11:16:32 - 10-Jul-26 |
| Sell* | 2 | $44.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $44.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $44.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |