| Price | $44.57 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.09% |
| Buy | $55.73 |
| Sell | $42.11 |
| Last Trade: | Sell 100.00 at $44.58 |
| Day's Volume: | 13,569 |
| Last Close: | $44.57 |
| Open: | $44.60 |
| ISIN: | US09789C8799 |
| Day's Range | $44.57 - $44.66 |
| 52wk Range: | $42.21 - $47.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.59499 |
| Shares in Issue: | N/A |
Bondbloxx Jp Mo (XEMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.58 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 434 | $44.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $44.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 100 | $44.58 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 20 | $44.66 | Automatic Execution |
15:26:53 - 12-Dec-25 |
