| Price | $44.98 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.05 0.11% |
| Buy | $59.69 |
| Sell | $44.89 |
| Last Trade: | Unknown 100.00 at $44.96 |
| Day's Volume: | 4,352 |
| Last Close: | $44.975 |
| Open: | $44.93 |
| ISIN: | US09789C8799 |
| Day's Range | $44.90 - $44.98 |
| 52wk Range: | $42.21 - $47.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.93858 |
| Shares in Issue: | N/A |
Bondbloxx Jp Mo (XEMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $44.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $44.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $44.96 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 94 | $44.96 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $44.96 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 100 | $44.95 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Unknown* | 100 | $44.95 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Unknown* | 44 | $44.94 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
14:46:22 - 06-Feb-26 |
