| Price | $43.58 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.15 -0.34% |
| Buy | $51.83 |
| Sell | $36.03 |
| Last Trade: | Buy 100.00 at $43.58 |
| Day's Volume: | 3,321 |
| Last Close: | $43.605 |
| Open: | $43.64 |
| ISIN: | US09789C8799 |
| Day's Range | $43.57 - $43.65 |
| 52wk Range: | $42.21 - $47.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.60263 |
| Shares in Issue: | N/A |
Bondbloxx Jp Mo (XEMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.58 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 900 | $43.57 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 38 | $43.57 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 3 | $43.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $43.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
