Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Jp Mo (XEMD.US) Share Price

Price $43.93 on 03-04-2026 at 22:47:30
Change $0.05 0.11%
Buy $58.31
Sell $43.60
Last Trade: -
Day's Volume: 1,710
Last Close: $43.93
Open: $43.95
ISIN: US09789C8799
Day's Range $43.88 - $43.95
52wk Range: $40.50 - $45.41
Market Capitalisation: $N/A
VWAP: $43.92093
Shares in Issue: N/A

Bondbloxx Jp Mo (XEMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Jp Mo trades

Bondbloxx Jp Mo (XEMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.95 43.95 43.88 43.93 1,710
2nd Apr 2026 (Thu) 43.95 43.95 43.88 43.93 1,710
1st Apr 2026 (Wed) 43.86 43.96 43.84 43.86 10,281
31st Mar 2026 (Tue) 43.83 44.01 43.77 43.95 6,541
30th Mar 2026 (Mon) 43.71 43.75 43.59 43.59 1,369
27th Mar 2026 (Fri) 43.68 43.76 43.63 43.65 2,154
26th Mar 2026 (Thu) 44.04 44.07 43.78 43.78 7,897
25th Mar 2026 (Wed) 44.15 44.19 44.15 44.1852 1,460
24th Mar 2026 (Tue) 43.96 43.96 43.85 43.90 5,531
23rd Mar 2026 (Mon) 43.85 44.14 43.84 44.07 12,498
20th Mar 2026 (Fri) 44.06 44.06 43.73 43.73 7,200
19th Mar 2026 (Thu) 44.01 44.23 44.01 44.23 5,370
18th Mar 2026 (Wed) 44.36 44.36 44.15 44.15 4,268
17th Mar 2026 (Tue) 44.40 44.40 44.36 44.39 6,547
16th Mar 2026 (Mon) 44.28 44.30 44.18 44.19 15,195
13th Mar 2026 (Fri) 44.40 44.41 44.13 44.14 71,451
12th Mar 2026 (Thu) 44.45 44.45 44.25 44.24 2,508
11th Mar 2026 (Wed) 44.66 44.66 44.50 44.48 9,168
10th Mar 2026 (Tue) 44.70 44.81 44.62 44.65 11,420
9th Mar 2026 (Mon) 44.36 44.65 44.36 44.65 2,503
6th Mar 2026 (Fri) 44.62 44.65 44.54 44.54 17,648
See more Bondbloxx Jp Mo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered