| Price | $79.64 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.62 0.78% |
| Buy | $80.70 |
| Sell | $77.56 |
| Last Trade: | Buy 1.00 at $79.64 |
| Day's Volume: | 168,368 |
| Last Close: | $80.06 |
| Open: | $79.285 |
| ISIN: | US98389B1008 |
| Day's Range | $79.28 - $80.24 |
| 52wk Range: | $68.05 - $84.10 |
| Market Capitalisation: | $49.70b |
| VWAP: | $79.9247 |
| Shares in Issue: | 624.27m |
Xcel Energy (XEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $79.64 | Ordinary |
17:26:11 - 10-Jul-26 |
| Buy* | 164 | $80.09 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 6 | $80.08 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 97 | $80.08 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 60 | $80.12 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 60 | $80.12 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $80.13 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 12 | $80.15 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 7 | $80.15 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 7 | $80.15 | Automatic Execution |
15:55:25 - 10-Jul-26 |
