| Price | $80.17 on 21-05-2026 at 16:47:15 |
|---|---|
| Change | $0.31 0.39% |
| Buy | $80.17 |
| Sell | $80.16 |
| Last Trade: | Unknown 12.00 at $80.17 |
| Day's Volume: | 62,405 |
| Last Close: | $79.86 |
| Open: | $80.20 |
| ISIN: | US98389B1008 |
| Day's Range | $79.49 - $80.29 |
| 52wk Range: | $65.21 - $84.16 |
| Market Capitalisation: | $49.77b |
| VWAP: | $79.99299 |
| Shares in Issue: | 624.16m |
Xcel Energy, In (XEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $80.17 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 8 | $80.17 | Automatic Execution |
12:46:17 - 21-May-26 |
| Unknown* | 59 | $80.17 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 25 | $80.16 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 100 | $80.16 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 2 | $80.16 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 25 | $80.16 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 100 | $80.16 | Automatic Execution |
12:46:11 - 21-May-26 |
| Unknown* | 60 | $80.17 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 100 | $80.17 | Automatic Execution |
12:46:11 - 21-May-26 |
