| Price | $69.40 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.39 -0.56% |
| Buy | $70.20 |
| Sell | $68.72 |
| Last Trade: | Buy 40.00 at $69.39 |
| Day's Volume: | 207,940 |
| Last Close: | $69.39 |
| Open: | $69.46 |
| ISIN: | US98389B1008 |
| Day's Range | $68.76 - $69.76 |
| 52wk Range: | $68.71 - $84.10 |
| Market Capitalisation: | $43.60b |
| VWAP: | $69.31603 |
| Shares in Issue: | 624.63m |
Xcel Energy (XEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $69.39 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 60 | $69.39 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $69.385 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $69.385 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $69.385 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $69.385 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $69.385 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 84 | $69.38 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $69.37 | Automatic Execution |
15:52:48 - 28-Sep-26 |
