| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.46 | 69.76 | 68.76 | 69.39 | 207,940 |
| 25th Sep 2026 (Fri) | 69.40 | 69.94 | 68.71 | 69.80 | 298,189 |
| 24th Sep 2026 (Thu) | 70.70 | 70.70 | 69.55 | 69.56 | 219,286 |
| 23rd Sep 2026 (Wed) | 71.61 | 71.64 | 70.56 | 70.66 | 134,401 |
| 22nd Sep 2026 (Tue) | 72.03 | 72.56 | 71.64 | 72.06 | 202,260 |
| 21st Sep 2026 (Mon) | 72.24 | 72.41 | 71.69 | 71.85 | 115,722 |
| 18th Sep 2026 (Fri) | 73.05 | 73.22 | 72.17 | 72.30 | 183,406 |
| 17th Sep 2026 (Thu) | 73.06 | 73.75 | 72.83 | 73.63 | 283,703 |
| 16th Sep 2026 (Wed) | 72.53 | 73.48 | 72.39 | 72.71 | 192,960 |
| 15th Sep 2026 (Tue) | 74.00 | 74.00 | 72.295 | 72.49 | 384,482 |
| 14th Sep 2026 (Mon) | 75.35 | 75.785 | 74.03 | 74.16 | 289,899 |
| 11th Sep 2026 (Fri) | 76.16 | 76.16 | 75.21 | 75.50 | 479,469 |
| 10th Sep 2026 (Thu) | 76.27 | 76.67 | 75.35 | 75.41 | 354,775 |
| 9th Sep 2026 (Wed) | 76.59 | 77.04 | 75.44 | 76.19 | 301,878 |
| 8th Sep 2026 (Tue) | 75.46 | 76.98 | 75.46 | 76.88 | 178,647 |
| 7th Sep 2026 (Mon) | 75.89 | 76.52 | 75.46 | 75.72 | 228,561 |
| 4th Sep 2026 (Fri) | 75.89 | 76.52 | 75.46 | 75.72 | 228,561 |
| 3rd Sep 2026 (Thu) | 75.97 | 76.63 | 75.65 | 76.34 | 258,134 |
| 2nd Sep 2026 (Wed) | 76.14 | 76.14 | 74.73 | 75.51 | 253,026 |
| 1st Sep 2026 (Tue) | 75.75 | 76.19 | 75.44 | 75.89 | 237,246 |
| 31st Aug 2026 (Mon) | 75.92 | 76.01 | 75.08 | 75.69 | 251,919 |
| 28th Aug 2026 (Fri) | 77.34 | 77.40 | 75.99 | 76.45 | 161,459 |
| 27th Aug 2026 (Thu) | 76.90 | 77.31 | 76.68 | 77.16 | 160,913 |
| 26th Aug 2026 (Wed) | 77.04 | 77.91 | 77.04 | 77.68 | 178,198 |
| 25th Aug 2026 (Tue) | 77.46 | 77.60 | 77.00 | 77.19 | 173,979 |
| 24th Aug 2026 (Mon) | 76.42 | 77.44 | 76.14 | 77.33 | 392,435 |
| 21st Aug 2026 (Fri) | 78.95 | 79.36 | 76.21 | 76.30 | 226,955 |
| 20th Aug 2026 (Thu) | 79.18 | 79.90 | 78.68 | 78.71 | 202,199 |
| 19th Aug 2026 (Wed) | 79.345 | 79.91 | 78.55 | 79.41 | 270,103 |
| 18th Aug 2026 (Tue) | 79.99 | 80.80 | 79.08 | 79.17 | 147,736 |
| 17th Aug 2026 (Mon) | 78.73 | 79.24 | 78.51 | 79.21 | 127,705 |
| 14th Aug 2026 (Fri) | 78.78 | 79.31 | 78.78 | 79.17 | 58,735 |
| 13th Aug 2026 (Thu) | 78.91 | 79.45 | 78.64 | 78.98 | 123,670 |
| 12th Aug 2026 (Wed) | 77.70 | 78.64 | 77.70 | 78.60 | 123,323 |
| 11th Aug 2026 (Tue) | 76.61 | 77.86 | 76.51 | 77.66 | 100,374 |
| 10th Aug 2026 (Mon) | 77.49 | 77.49 | 76.39 | 76.87 | 125,331 |
| 7th Aug 2026 (Fri) | 76.68 | 78.18 | 76.08 | 78.07 | 131,650 |
| 6th Aug 2026 (Thu) | 78.12 | 78.12 | 76.47 | 76.97 | 128,853 |
| 5th Aug 2026 (Wed) | 77.77 | 77.77 | 76.60 | 77.20 | 190,832 |
| 4th Aug 2026 (Tue) | 77.50 | 77.92 | 76.45 | 77.75 | 117,792 |
| 3rd Aug 2026 (Mon) | 78.37 | 78.69 | 76.92 | 77.69 | 267,641 |
| 31st Jul 2026 (Fri) | 78.19 | 78.91 | 77.88 | 78.20 | 253,352 |
| 30th Jul 2026 (Thu) | 80.04 | 80.61 | 77.88 | 78.23 | 286,343 |
| 29th Jul 2026 (Wed) | 80.57 | 80.57 | 78.44 | 78.75 | 112,676 |