| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.235 | 80.40 | 79.55 | 79.86 | 178,211 |
| 19th May 2026 (Tue) | 78.05 | 80.01 | 77.84 | 79.73 | 132,811 |
| 18th May 2026 (Mon) | 78.49 | 78.97 | 77.55 | 78.10 | 189,466 |
| 15th May 2026 (Fri) | 79.97 | 79.97 | 77.70 | 77.92 | 138,750 |
| 14th May 2026 (Thu) | 79.88 | 80.33 | 79.65 | 80.03 | 180,078 |
| 13th May 2026 (Wed) | 79.00 | 80.07 | 78.73 | 79.91 | 129,599 |
| 12th May 2026 (Tue) | 80.32 | 80.51 | 79.35 | 79.90 | 334,940 |
| 11th May 2026 (Mon) | 79.57 | 80.99 | 79.56 | 80.60 | 490,986 |
| 8th May 2026 (Fri) | 80.92 | 80.92 | 79.27 | 79.39 | 289,997 |
| 7th May 2026 (Thu) | 80.24 | 80.76 | 79.88 | 80.43 | 243,257 |
| 6th May 2026 (Wed) | 81.24 | 81.41 | 80.17 | 80.55 | 340,723 |
| 5th May 2026 (Tue) | 81.16 | 82.15 | 80.98 | 81.45 | 236,536 |
| 4th May 2026 (Mon) | 81.62 | 82.35 | 80.67 | 81.17 | 143,156 |
| 1st May 2026 (Fri) | 82.64 | 83.82 | 82.38 | 82.58 | 205,947 |
| 30th Apr 2026 (Thu) | 79.30 | 83.10 | 79.02 | 82.95 | 383,352 |
| 29th Apr 2026 (Wed) | 79.10 | 79.29 | 78.28 | 78.82 | 171,440 |
| 28th Apr 2026 (Tue) | 80.185 | 80.185 | 78.96 | 79.48 | 151,997 |
| 27th Apr 2026 (Mon) | 79.58 | 79.75 | 79.35 | 79.41 | 118,496 |
| 24th Apr 2026 (Fri) | 78.80 | 79.68 | 78.71 | 79.15 | 173,473 |
| 23rd Apr 2026 (Thu) | 79.06 | 79.81 | 78.84 | 79.48 | 145,931 |
| 22nd Apr 2026 (Wed) | 79.66 | 80.04 | 77.36 | 78.11 | 217,122 |
| 21st Apr 2026 (Tue) | 80.54 | 80.565 | 78.75 | 79.08 | 92,453 |
| 20th Apr 2026 (Mon) | 80.91 | 81.85 | 80.19 | 80.32 | 133,772 |
| 17th Apr 2026 (Fri) | 81.19 | 81.19 | 79.85 | 81.08 | 126,406 |
| 16th Apr 2026 (Thu) | 79.22 | 81.12 | 79.21 | 81.05 | 223,842 |
| 15th Apr 2026 (Wed) | 79.25 | 79.46 | 78.53 | 78.65 | 263,773 |
| 14th Apr 2026 (Tue) | 80.07 | 80.16 | 78.85 | 79.83 | 338,912 |
| 13th Apr 2026 (Mon) | 82.07 | 82.07 | 80.42 | 80.45 | 207,855 |
| 10th Apr 2026 (Fri) | 82.77 | 83.01 | 82.19 | 82.38 | 126,157 |
| 9th Apr 2026 (Thu) | 81.46 | 83.17 | 81.46 | 82.77 | 187,050 |
| 8th Apr 2026 (Wed) | 80.345 | 81.49 | 79.62 | 81.46 | 134,295 |
| 7th Apr 2026 (Tue) | 80.17 | 81.10 | 80.14 | 80.54 | 70,157 |
| 6th Apr 2026 (Mon) | 80.225 | 80.93 | 80.21 | 80.39 | 116,437 |
| 3rd Apr 2026 (Fri) | 79.76 | 80.91 | 79.74 | 80.74 | 85,052 |
| 2nd Apr 2026 (Thu) | 79.76 | 80.91 | 79.74 | 80.74 | 85,052 |
| 1st Apr 2026 (Wed) | 79.11 | 80.19 | 79.11 | 79.71 | 119,595 |
| 31st Mar 2026 (Tue) | 79.19 | 79.56 | 78.32 | 79.44 | 164,870 |
| 30th Mar 2026 (Mon) | 79.18 | 79.72 | 78.90 | 79.165 | 195,675 |
| 27th Mar 2026 (Fri) | 78.11 | 79.12 | 77.86 | 78.09 | 278,697 |
| 26th Mar 2026 (Thu) | 77.50 | 78.34 | 77.27 | 77.93 | 162,448 |
| 25th Mar 2026 (Wed) | 78.52 | 78.52 | 77.68 | 77.70 | 142,971 |
| 24th Mar 2026 (Tue) | 76.54 | 78.70 | 76.54 | 77.96 | 254,897 |
| 23rd Mar 2026 (Mon) | 77.73 | 77.79 | 76.58 | 76.95 | 140,645 |