| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.285 | 80.24 | 79.28 | 80.06 | 168,368 |
| 9th Jul 2026 (Thu) | 79.755 | 79.92 | 78.70 | 79.02 | 250,244 |
| 8th Jul 2026 (Wed) | 80.675 | 80.895 | 79.56 | 79.62 | 304,979 |
| 7th Jul 2026 (Tue) | 81.215 | 82.70 | 80.59 | 80.67 | 198,934 |
| 6th Jul 2026 (Mon) | 81.98 | 82.21 | 80.06 | 80.37 | 241,975 |
| 3rd Jul 2026 (Fri) | 80.53 | 81.96 | 80.53 | 81.96 | 0 |
| 2nd Jul 2026 (Thu) | 80.53 | 82.28 | 80.38 | 81.96 | 148,365 |
| 1st Jul 2026 (Wed) | 80.39 | 80.50 | 79.33 | 79.70 | 265,954 |
| 30th Jun 2026 (Tue) | 81.60 | 81.71 | 80.16 | 80.30 | 289,308 |
| 29th Jun 2026 (Mon) | 82.33 | 82.55 | 81.505 | 81.98 | 128,295 |
| 26th Jun 2026 (Fri) | 82.49 | 82.75 | 82.08 | 82.23 | 135,394 |
| 25th Jun 2026 (Thu) | 81.94 | 82.86 | 81.13 | 81.75 | 117,198 |
| 24th Jun 2026 (Wed) | 81.01 | 81.72 | 80.36 | 81.47 | 49,838 |
| 23rd Jun 2026 (Tue) | 79.62 | 80.50 | 78.79 | 80.33 | 92,565 |
| 22nd Jun 2026 (Mon) | 77.71 | 79.01 | 77.71 | 78.81 | 160,591 |
| 19th Jun 2026 (Fri) | 77.66 | 78.61 | 76.89 | 77.41 | 240,969 |
| 18th Jun 2026 (Thu) | 77.66 | 78.61 | 76.89 | 77.41 | 240,969 |
| 17th Jun 2026 (Wed) | 78.48 | 79.23 | 77.33 | 77.46 | 149,364 |
| 16th Jun 2026 (Tue) | 79.60 | 80.08 | 78.66 | 78.98 | 183,952 |
| 15th Jun 2026 (Mon) | 78.29 | 79.36 | 77.77 | 79.35 | 276,310 |
| 12th Jun 2026 (Fri) | 78.415 | 79.29 | 78.38 | 79.22 | 167,785 |
| 11th Jun 2026 (Thu) | 78.815 | 79.305 | 78.11 | 78.27 | 73,285 |
| 10th Jun 2026 (Wed) | 78.23 | 78.23 | 77.53 | 78.10 | 170,891 |
| 9th Jun 2026 (Tue) | 78.00 | 78.51 | 77.31 | 77.87 | 75,738 |
| 8th Jun 2026 (Mon) | 79.07 | 79.48 | 77.45 | 77.62 | 336,145 |
| 5th Jun 2026 (Fri) | 78.46 | 79.56 | 78.46 | 79.04 | 128,077 |
| 4th Jun 2026 (Thu) | 78.16 | 78.80 | 76.65 | 77.77 | 110,319 |
| 3rd Jun 2026 (Wed) | 78.065 | 79.11 | 76.96 | 77.39 | 350,427 |
| 2nd Jun 2026 (Tue) | 76.32 | 78.08 | 76.32 | 77.87 | 168,897 |
| 1st Jun 2026 (Mon) | 78.55 | 78.80 | 76.16 | 76.41 | 173,658 |
| 29th May 2026 (Fri) | 79.235 | 80.57 | 78.44 | 79.50 | 409,045 |
| 28th May 2026 (Thu) | 80.65 | 80.86 | 79.17 | 79.26 | 294,324 |
| 27th May 2026 (Wed) | 80.81 | 81.31 | 80.165 | 81.00 | 246,446 |
| 26th May 2026 (Tue) | 81.21 | 81.49 | 80.70 | 80.78 | 222,984 |
| 25th May 2026 (Mon) | 80.34 | 81.105 | 80.00 | 81.08 | 268,132 |
| 22nd May 2026 (Fri) | 80.34 | 81.105 | 80.00 | 81.08 | 268,132 |
| 21st May 2026 (Thu) | 80.20 | 80.29 | 79.49 | 80.20 | 196,060 |
| 20th May 2026 (Wed) | 80.235 | 80.40 | 79.55 | 79.86 | 178,211 |
| 19th May 2026 (Tue) | 78.05 | 80.01 | 77.84 | 79.73 | 132,811 |
| 18th May 2026 (Mon) | 78.49 | 78.97 | 77.55 | 78.10 | 189,466 |
| 15th May 2026 (Fri) | 79.97 | 79.97 | 77.70 | 77.92 | 138,750 |
| 14th May 2026 (Thu) | 79.88 | 80.33 | 79.65 | 80.03 | 180,078 |
| 13th May 2026 (Wed) | 79.00 | 80.07 | 78.73 | 79.91 | 129,599 |
| 12th May 2026 (Tue) | 80.32 | 80.51 | 79.35 | 79.90 | 334,940 |
| 11th May 2026 (Mon) | 79.57 | 80.99 | 79.56 | 80.60 | 490,986 |