Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Energy (XEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $69.39 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $69.39 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 60 $69.39 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $69.385 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $69.385 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $69.385 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $69.385 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $69.385 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 84 $69.38 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 1 $69.37 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 25 $69.37 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 33 $69.37 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 67 $69.37 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 5 $69.37 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $69.38 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 25 $69.38 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 5 $69.38 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 5 $69.38 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 27 $69.38 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 25 $69.38 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 25 $69.38 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 25 $69.38 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 100 $69.38 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 23 $69.38 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 25 $69.38 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 1 $69.38 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 100 $69.38 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 10 $69.38 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 1 $69.385 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 1 $69.385 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 1 $69.385 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 1 $69.38 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 15 $69.37 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $69.37 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $69.37 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 16 $69.37 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 5 $69.37 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $69.37 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $69.37 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 1 $69.37 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 100 $69.37 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 150 $69.365 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $69.365 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $69.365 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 60 $69.36 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 327 $69.36 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 170 $69.36 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 40 $69.36 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 60 $69.36 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 100 $69.36 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 24 $69.36 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 400 $69.36 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 34 $69.36 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 6 $69.36 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 6 $69.36 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 10 $69.36 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 17 $69.365 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $69.36 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 10 $69.37 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $69.37 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 60 $69.38 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 12 $69.38 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 13 $69.39 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 27 $69.39 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 26 $69.39 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 50 $69.39 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $69.39 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $69.39 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 11 $69.39 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 20 $69.39 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 1 $69.395 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 27 $69.38 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $69.39 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 100 $69.39 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 200 $69.39 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 25 $69.38 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $69.38 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 25 $69.38 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $69.38 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 10 $69.37 Automatic Execution
 15:51:43 - 28-Sep-26
Unknown* 100 $69.37 Automatic Execution
 15:51:42 - 28-Sep-26
Unknown* 100 $69.37 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 25 $69.37 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 24 $69.37 Automatic Execution
 15:51:41 - 28-Sep-26
Unknown* 100 $69.37 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 100 $69.37 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 75 $69.37 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 2 $69.365 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 98 $69.37 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 27 $69.37 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $69.37 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $69.37 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $69.37 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $69.37 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 25 $69.37 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $69.37 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 25 $69.37 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 100 $69.375 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $69.38 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $69.38 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 93 $69.385 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 3 $69.385 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 56 $69.38 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 20 $69.38 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 4 $69.375 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $69.38 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $69.38 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $69.38 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 25 $69.38 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 25 $69.38 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 26 $69.38 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 66 $69.38 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 4 $69.38 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 100 $69.38 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 100 $69.37 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 60 $69.37 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 65 $69.37 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 600 $69.37 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 5 $69.36 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 100 $69.36 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 10 $69.36 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 88 $69.36 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 6 $69.36 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 6 $69.36 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 94 $69.365 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 100 $69.36 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 6 $69.365 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 100 $69.37 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $69.37 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $69.37 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 32 $69.37 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 100 $69.37 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $69.375 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 41 $69.37 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 7 $69.36 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 27 $69.37 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 68 $69.37 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 5 $69.37 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $69.36 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 6 $69.355 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 6 $69.355 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 6 $69.35 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $69.36 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 6 $69.35 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 7 $69.35 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 61 $69.35 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 6 $69.34 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 300 $69.35 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 100 $69.355 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 100 $69.355 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 100 $69.355 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 5 $69.34 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 12 $69.34 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $69.35 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $69.35 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 5 $69.36 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 4 $69.36 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 77 $69.36 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 1 $69.37 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 140 $69.37 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 60 $69.37 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 43 $69.385 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 100 $69.38 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 1 $69.38 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $69.38 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 2 $69.37 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 1 $69.37 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 62 $69.36 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 68 $69.35 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 2 $69.35 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 55 $69.33 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 60 $69.33 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 16 $69.34 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 12 $69.34 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 16 $69.345 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 28 $69.345 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 28 $69.345 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 28 $69.345 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 94 $69.34 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 6 $69.34 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 60 $69.34 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 10 $69.33 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 25 $69.33 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 100 $69.33 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $69.33 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 3 $69.33 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 100 $69.34 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 1 $69.33 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 180 $69.33 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 100 $69.33 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $69.34 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 20 $69.33 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 1 $69.33 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 10 $69.33 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 39 $69.33 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $69.33 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $69.32 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $69.31 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 24 $69.31 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $69.31 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 21 $69.30 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 50 $69.30 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $69.30 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $69.30 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 3 $69.30 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 20 $69.30 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 81 $69.30 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 19 $69.30 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $69.31 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $69.31 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 3 $69.32 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $69.32 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 200 $69.32 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 80 $69.32 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $69.32 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 120 $69.32 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 300 $69.32 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $69.32 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $69.32 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $69.32 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $69.32 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $69.32 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 25 $69.32 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $69.32 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $69.32 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 120 $69.32 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 56 $69.32 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 160 $69.33 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 14 $69.32 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 1 $69.35 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $69.35 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $69.35 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $69.35 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $69.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $69.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $69.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $69.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $69.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $69.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $69.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $69.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $69.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 50 $69.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $69.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $69.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 168 $69.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 32 $69.38 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 202 $69.385 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 202 $69.385 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $69.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $69.38 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $69.39 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $69.39 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $69.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $69.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $69.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $69.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $69.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 50 $69.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $69.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $69.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $69.38 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $69.39 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $69.39 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 8 $69.39 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $69.38 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 60 $69.39 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 65 $69.39 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 125 $69.385 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 1 $69.385 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 20 $69.385 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 1 $69.39 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 120 $69.39 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 40 $69.39 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 10 $69.39 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 100 $69.40 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 54 $69.40 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 18 $69.41 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 35 $69.41 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 13 $69.41 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 11 $69.41 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 15 $69.41 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 35 $69.41 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 40 $69.42 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 100 $69.42 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 25 $69.42 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 11 $69.42 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 15 $69.42 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 100 $69.42 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 7 $69.41 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 31 $69.41 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 124 $69.42 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 1 $69.42 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 675 $69.42 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 25 $69.42 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 5 $69.42 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 5 $69.43 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 1 $69.43 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 47 $69.44 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 100 $69.43 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 100 $69.43 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 80 $69.43 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 1 $69.43 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 6 $69.43 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 20 $69.43 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 150 $69.435 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 150 $69.435 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 6 $69.44 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 5 $69.44 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 6 $69.45 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 6 $69.45 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 100 $69.45 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 2 $69.45 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 5 $69.45 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 6 $69.45 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 150 $69.455 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 34 $69.46 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 1 $69.45 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 3 $69.46 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 200 $69.465 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 100 $69.465 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $69.47 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 5 $69.47 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 6 $69.47 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 5 $69.48 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 6 $69.48 Automatic Execution
 15:47:57 - 28-Sep-26
Unknown* 40 $69.485 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 40 $69.485 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 100 $69.485 Automatic Execution
 15:47:55 - 28-Sep-26
Unknown* 100 $69.485 Automatic Execution
 15:47:55 - 28-Sep-26
Unknown* 100 $69.485 Automatic Execution
 15:47:55 - 28-Sep-26
Unknown* 100 $69.485 Automatic Execution
 15:47:55 - 28-Sep-26
Unknown* 100 $69.485 Automatic Execution
 15:47:55 - 28-Sep-26
Unknown* 100 $69.485 Automatic Execution
 15:47:55 - 28-Sep-26
Unknown* 40 $69.485 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 100 $69.49 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $69.49 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $69.49 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 56 $69.495 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 300 $69.495 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 100 $69.495 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 300 $69.495 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 100 $69.505 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 100 $69.505 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 100 $69.505 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 100 $69.505 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 100 $69.505 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 100 $69.505 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 100 $69.505 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 100 $69.50 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 100 $69.50 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 6 $69.50 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 15 $69.50 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 60 $69.50 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 36 $69.50 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 1 $69.50 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 100 $69.495 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 100 $69.50 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 1 $69.495 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 6 $69.51 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $69.51 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 25 $69.51 Automatic Execution
 15:47:00 - 28-Sep-26
Unknown* 100 $69.515 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $69.525 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 200 $69.495 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 336 $69.495 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 300 $69.495 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 20 $69.49 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 1 $69.49 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 800 $69.48 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 20 $69.48 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 7 $69.46 Automatic Execution
 15:45:55 - 28-Sep-26
Unknown* 100 $69.455 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $69.46 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 6 $69.46 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 4 $69.47 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 3 $69.47 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 1 $69.47 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 127 $69.47 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 10 $69.47 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 25 $69.40 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 100 $69.395 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 70 $69.395 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 30 $69.39 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 11 $69.40 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $69.40 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 1 $69.405 Automatic Execution
 15:25:57 - 28-Sep-26
Unknown* 1 $69.40 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 25 $69.40 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 5 $69.40 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 25 $69.40 Automatic Execution
 15:25:27 - 28-Sep-26
Unknown* 150 $69.40 Automatic Execution
 15:25:19 - 28-Sep-26
Buy* 100 $69.41 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 25 $69.40 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 100 $69.40 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 25 $69.40 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 25 $69.40 Automatic Execution
 15:25:15 - 28-Sep-26
Unknown* 25 $69.41 Automatic Execution
 15:25:07 - 28-Sep-26
Unknown* 50 $69.41 Automatic Execution
 15:25:07 - 28-Sep-26
Unknown* 100 $69.41 Automatic Execution
 15:25:07 - 28-Sep-26
Unknown* 150 $69.41 Automatic Execution
 15:25:07 - 28-Sep-26
Unknown* 300 $69.41 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 100 $69.42 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 25 $69.42 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 6 $69.41 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 5 $69.41 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 20 $69.42 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 40 $69.43 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 1 $69.42 Automatic Execution
 15:24:42 - 28-Sep-26
Unknown* 18 $69.42 Automatic Execution
 15:24:39 - 28-Sep-26
Unknown* 25 $69.42 Automatic Execution
 15:24:39 - 28-Sep-26
Unknown* 21 $69.42 Automatic Execution
 15:24:39 - 28-Sep-26
Unknown* 8 $69.42 Automatic Execution
 15:24:39 - 28-Sep-26
Unknown* 25 $69.42 Automatic Execution
 15:24:39 - 28-Sep-26
Unknown* 19 $69.42 Automatic Execution
 15:24:39 - 28-Sep-26
Unknown* 100 $69.42 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 22 $69.42 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 78 $69.42 Automatic Execution
 15:24:05 - 28-Sep-26
Unknown* 100 $69.42 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 100 $69.42 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 1 $69.41 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 100 $69.41 Automatic Execution
 15:23:56 - 28-Sep-26
Buy* 50 $69.415 Automatic Execution
 15:23:56 - 28-Sep-26
Buy* 150 $69.415 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 400 $69.42 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 100 $69.42 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 100 $69.42 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 100 $69.425 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 150 $69.425 Automatic Execution
 15:23:55 - 28-Sep-26
Sell* 150 $69.425 Automatic Execution
 15:23:55 - 28-Sep-26
Sell* 150 $69.425 Automatic Execution
 15:23:55 - 28-Sep-26
Sell* 300 $69.425 Automatic Execution
 15:23:55 - 28-Sep-26
Buy* 40 $69.42 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 15 $69.42 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 100 $69.415 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 1 $69.41 Automatic Execution
 15:23:47 - 28-Sep-26
Unknown* 11 $69.41 Automatic Execution
 15:23:47 - 28-Sep-26
Unknown* 2 $69.41 Automatic Execution
 15:23:47 - 28-Sep-26
Unknown* 1 $69.41 Automatic Execution
 15:23:47 - 28-Sep-26
Unknown* 1 $69.41 Automatic Execution
 15:23:47 - 28-Sep-26
Unknown* 1 $69.41 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 10 $69.405 Automatic Execution
 15:23:47 - 28-Sep-26
Unknown* 23 $69.40 Automatic Execution
 15:23:47 - 28-Sep-26
Unknown* 100 $69.40 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 77 $69.40 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 23 $69.41 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $69.40 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 100 $69.40 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 100 $69.40 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $69.40 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 2 $69.40 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 1 $69.40 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 3 $69.40 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $69.40 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $69.40 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 27 $69.39 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $69.39 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $69.39 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $69.39 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 68 $69.39 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 40 $69.39 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 4 $69.38 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 20 $69.38 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 25 $69.37 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 8 $69.37 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 2 $69.37 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 9 $69.37 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 100 $69.37 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 77 $69.37 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 1 $69.37 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 25 $69.37 Automatic Execution
 15:23:40 - 28-Sep-26
Unknown* 51 $69.36 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 100 $69.36 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 49 $69.36 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 25 $69.36 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 25 $69.36 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 6 $69.36 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 18 $69.36 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 100 $69.36 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 5 $69.35 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 6 $69.35 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 6 $69.34 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 75 $69.34 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 25 $69.34 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 100 $69.35 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 1 $69.34 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 60 $69.34 Automatic Execution
 15:23:21 - 28-Sep-26
Unknown* 100 $69.32 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 5 $69.33 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 10 $69.33 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $69.335 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 1 $69.33 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 6 $69.33 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 7 $69.33 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 28 $69.33 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 1 $69.34 Automatic Execution
 15:22:35 - 28-Sep-26
Unknown* 60 $69.34 Automatic Execution
 15:22:25 - 28-Sep-26
Unknown* 25 $69.34 Automatic Execution
 15:22:25 - 28-Sep-26
Unknown* 25 $69.34 Automatic Execution
 15:22:25 - 28-Sep-26
Unknown* 1 $69.34 Automatic Execution
 15:22:25 - 28-Sep-26
Unknown* 1 $69.34 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 100 $69.33 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 70 $69.34 Automatic Execution
 15:21:44 - 28-Sep-26
Unknown* 100 $69.34 Automatic Execution
 15:21:37 - 28-Sep-26
Unknown* 100 $69.34 Automatic Execution
 15:21:37 - 28-Sep-26
Unknown* 100 $69.34 Automatic Execution
 15:21:37 - 28-Sep-26
Unknown* 100 $69.34 Automatic Execution
 15:21:37 - 28-Sep-26
Sell* 100 $69.335 Automatic Execution
 15:21:32 - 28-Sep-26
Unknown* 70 $69.34 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 100 $69.335 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 100 $69.33 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $69.33 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 1 $69.33 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 50 $69.33 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $69.33 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 15 $69.32 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 1 $69.32 Automatic Execution
 15:21:22 - 28-Sep-26
Unknown* 100 $69.315 Automatic Execution
 15:21:07 - 28-Sep-26
Unknown* 100 $69.315 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 14 $69.32 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 200 $69.33 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 100 $69.335 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 51 $69.33 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 100 $69.33 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 1 $69.325 Automatic Execution
 15:20:03 - 28-Sep-26
Buy* 1 $69.32 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 40 $69.32 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 100 $69.32 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 1 $69.34 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 22 $69.34 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 99 $69.35 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1 $69.35 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $69.35 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 5 $69.36 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 25 $69.36 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 17 $69.36 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 1 $69.35 Automatic Execution
 15:19:34 - 28-Sep-26
Unknown* 1 $69.34 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 5 $69.34 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 100 $69.35 Automatic Execution
 15:19:09 - 28-Sep-26
Buy* 35 $69.36 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 1 $69.36 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 15 $69.36 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 15 $69.35 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 471 $69.35 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 266 $69.35 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 63 $69.35 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 15 $69.35 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $69.35 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 1 $69.34 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 15 $69.34 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 66 $69.34 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 1 $69.33 Automatic Execution
 15:18:29 - 28-Sep-26
Unknown* 23 $69.33 Automatic Execution
 15:18:29 - 28-Sep-26
Unknown* 77 $69.33 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $69.33 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 1 $69.33 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 1 $69.33 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 25 $69.33 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 6 $69.33 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 100 $69.335 Automatic Execution
 15:18:09 - 28-Sep-26
Sell* 1 $69.33 Automatic Execution
 15:17:42 - 28-Sep-26
Buy* 100 $69.34 Automatic Execution
 15:17:42 - 28-Sep-26
Buy* 25 $69.34 Automatic Execution
 15:17:42 - 28-Sep-26
Sell* 25 $69.34 Automatic Execution
 15:17:41 - 28-Sep-26
Buy* 1 $69.34 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 25 $69.34 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 1 $69.34 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 25 $69.34 Automatic Execution
 15:17:33 - 28-Sep-26
Sell* 273 $69.34 Automatic Execution
 15:17:33 - 28-Sep-26
Sell* 27 $69.34 Automatic Execution
 15:17:25 - 28-Sep-26
Unknown* 100 $69.345 Automatic Execution
 15:17:19 - 28-Sep-26
Unknown* 1 $69.345 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 1 $69.34 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 5 $69.34 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 5 $69.34 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 25 $69.35 Automatic Execution
 15:16:42 - 28-Sep-26
Sell* 19 $69.34 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 19 $69.34 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 200 $69.35 Automatic Execution
 15:16:35 - 28-Sep-26
Buy* 100 $69.355 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 100 $69.35 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 21 $69.35 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 20 $69.35 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 100 $69.35 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $69.355 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $69.35 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $69.35 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 19 $69.36 Automatic Execution
 15:16:09 - 28-Sep-26
Unknown* 50 $69.35 Automatic Execution
 15:16:09 - 28-Sep-26
Unknown* 100 $69.35 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 10 $69.37 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 100 $69.36 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 100 $69.36 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 99 $69.36 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 1 $69.36 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 100 $69.36 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 1 $69.35 Automatic Execution
 15:16:01 - 28-Sep-26
Unknown* 100 $69.345 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 1 $69.36 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 20 $69.35 Automatic Execution
 15:15:32 - 28-Sep-26
Buy* 9 $69.36 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 12 $69.35 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 2 $69.35 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 17 $69.36 Automatic Execution
 14:56:38 - 28-Sep-26
Buy* 9 $69.37 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 25 $69.34 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 100 $69.34 Automatic Execution
 14:55:50 - 28-Sep-26
Unknown* 100 $69.34 Automatic Execution
 14:55:50 - 28-Sep-26
Unknown* 95 $69.34 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 5 $69.34 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 100 $69.34 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 15 $69.34 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 6 $69.34 Automatic Execution
 14:55:50 - 28-Sep-26
Unknown* 4 $69.35 Automatic Execution
 14:55:44 - 28-Sep-26
Unknown* 55 $69.35 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 7 $69.35 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 34 $69.35 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 16 $69.35 Automatic Execution
 14:55:44 - 28-Sep-26
Buy* 100 $69.355 Automatic Execution
 14:55:36 - 28-Sep-26
Buy* 1 $69.355 Automatic Execution
 14:55:32 - 28-Sep-26
Sell* 2 $69.36 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 15 $69.36 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $69.36 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 19 $69.36 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $69.36 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 100 $69.365 Automatic Execution
 14:55:17 - 28-Sep-26
Buy* 1 $69.36 Automatic Execution
 14:55:09 - 28-Sep-26
Sell* 100 $69.355 Automatic Execution
 14:55:06 - 28-Sep-26
Buy* 15 $69.35 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 46 $69.35 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 7 $69.35 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 5 $69.35 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 4 $69.34 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 5 $69.35 Automatic Execution
 14:54:21 - 28-Sep-26
Buy* 1 $69.36 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 35 $69.35 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 25 $69.36 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 2 $69.36 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 7 $69.36 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 100 $69.365 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 100 $69.365 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 100 $69.365 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 42 $69.36 Automatic Execution
 14:53:19 - 28-Sep-26
Buy* 100 $69.36 Automatic Execution
 14:53:19 - 28-Sep-26
Buy* 8 $69.36 Automatic Execution
 14:53:19 - 28-Sep-26
Buy* 2 $69.36 Automatic Execution
 14:53:19 - 28-Sep-26
Sell* 10 $69.36 Automatic Execution
 14:53:19 - 28-Sep-26
Sell* 45 $69.36 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 100 $69.36 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 5 $69.36 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 1 $69.36 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 40 $69.36 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 40 $69.36 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $69.375 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 50 $69.375 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $69.375 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $69.375 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $69.375 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $69.375 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 29 $69.37 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 141 $69.37 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $69.37 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 100 $69.37 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 1 $69.36 Automatic Execution
 14:52:48 - 28-Sep-26
Sell* 25 $69.37 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 75 $69.37 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 10 $69.37 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 7 $69.37 Automatic Execution
 14:52:44 - 28-Sep-26
Unknown* 20 $69.37 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 12 $69.37 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 4 $69.37 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 17 $69.38 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 19 $69.38 Automatic Execution
 14:52:05 - 28-Sep-26
Unknown* 300 $69.39 Automatic Execution
 14:51:41 - 28-Sep-26
Unknown* 20 $69.39 Automatic Execution
 14:51:41 - 28-Sep-26
Sell* 2 $69.39 Automatic Execution
 14:51:41 - 28-Sep-26
Sell* 8 $69.39 Automatic Execution
 14:51:41 - 28-Sep-26
Sell* 100 $69.39 Automatic Execution
 14:51:41 - 28-Sep-26
Sell* 25 $69.39 Automatic Execution
 14:51:41 - 28-Sep-26
Unknown* 1 $69.395 Automatic Execution
 14:51:37 - 28-Sep-26
Buy* 100 $69.40 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 20 $69.39 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 23 $69.39 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 100 $69.395 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 100 $69.395 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 10 $69.40 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 23 $69.40 Automatic Execution
 14:51:14 - 28-Sep-26
Unknown* 90 $69.405 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 1 $69.41 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 1 $69.41 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 31 $69.41 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 100 $69.42 Automatic Execution
 14:50:50 - 28-Sep-26
Buy* 20 $69.42 Automatic Execution
 14:50:50 - 28-Sep-26
Sell* 12 $69.41 Automatic Execution
 14:50:30 - 28-Sep-26
Unknown* 7 $69.42 Automatic Execution
 14:50:26 - 28-Sep-26
Unknown* 13 $69.42 Automatic Execution
 14:50:26 - 28-Sep-26
Unknown* 5 $69.42 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 11 $69.42 Automatic Execution
 14:50:21 - 28-Sep-26
Buy* 100 $69.43 Automatic Execution
 14:50:07 - 28-Sep-26
Buy* 1 $69.43 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 5 $69.43 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 12 $69.43 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 7 $69.43 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 21 $69.43 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 48 $69.43 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 100 $69.43 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 18 $69.43 Automatic Execution
 14:49:50 - 28-Sep-26
Sell* 16 $69.43 Automatic Execution
 14:49:50 - 28-Sep-26
Sell* 100 $69.44 Automatic Execution
 14:49:50 - 28-Sep-26
Sell* 37 $69.44 Automatic Execution
 14:49:50 - 28-Sep-26
Unknown* 32 $69.445 Automatic Execution
 14:49:48 - 28-Sep-26
Unknown* 300 $69.445 Automatic Execution
 14:49:48 - 28-Sep-26
Unknown* 18 $69.445 Automatic Execution
 14:49:48 - 28-Sep-26
Buy* 4 $69.44 Automatic Execution
 14:49:43 - 28-Sep-26
Sell* 90 $69.44 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 10 $69.44 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 1 $69.44 Automatic Execution
 14:48:59 - 28-Sep-26
Unknown* 100 $69.44 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 11 $69.44 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 11 $69.43 Automatic Execution
 14:48:24 - 28-Sep-26
Sell* 11 $69.44 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 1 $69.44 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 7 $69.44 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $69.44 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $69.44 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 53 $69.45 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 47 $69.45 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 44 $69.45 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 36 $69.45 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 1 $69.45 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 10 $69.45 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 49 $69.46 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 51 $69.46 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 62 $69.46 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 4 $69.46 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 1 $69.46 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 38 $69.46 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 100 $69.46 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 2 $69.46 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 5 $69.46 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 3 $69.46 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 3 $69.46 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 2 $69.47 Automatic Execution
 14:47:23 - 28-Sep-26
Unknown* 10 $69.47 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 10 $69.47 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 30 $69.49 Automatic Execution
 14:47:13 - 28-Sep-26
Unknown* 10 $69.47 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 5 $69.47 Automatic Execution
 14:46:36 - 28-Sep-26
Unknown* 100 $69.475 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 10 $69.48 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 10 $69.48 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 148 $69.48 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 25 $69.48 Automatic Execution
 14:46:00 - 28-Sep-26
Unknown* 14 $69.48 Automatic Execution
 14:46:00 - 28-Sep-26
Unknown* 53 $69.48 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 25 $69.47 Automatic Execution
 14:45:52 - 28-Sep-26
Buy* 100 $69.47 Automatic Execution
 14:45:52 - 28-Sep-26
Sell* 10 $69.47 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 1 $69.40 Automatic Execution
 14:28:57 - 28-Sep-26
Buy* 2 $69.39 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 16 $69.38 Automatic Execution
 14:28:50 - 28-Sep-26
Sell* 4 $69.36 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 10 $69.36 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 10 $69.37 Automatic Execution
 14:27:49 - 28-Sep-26
Buy* 100 $69.37 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 24 $69.37 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 1 $69.37 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 7 $69.37 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 2 $69.36 Automatic Execution
 14:27:41 - 28-Sep-26
Buy* 1 $69.37 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 13 $69.35 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 1 $69.34 Automatic Execution
 14:26:39 - 28-Sep-26
Sell* 100 $69.325 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 1 $69.33 Automatic Execution
 14:26:29 - 28-Sep-26
Sell* 25 $69.33 Automatic Execution
 14:26:15 - 28-Sep-26
Buy* 1 $69.34 Automatic Execution
 14:26:09 - 28-Sep-26
Sell* 100 $69.325 Automatic Execution
 14:25:43 - 28-Sep-26
Buy* 1 $69.33 Automatic Execution
 14:25:31 - 28-Sep-26
Sell* 100 $69.325 Automatic Execution
 14:25:19 - 28-Sep-26
Sell* 25 $69.33 Automatic Execution
 14:25:09 - 28-Sep-26
Sell* 7 $69.33 Automatic Execution
 14:25:09 - 28-Sep-26
Unknown* 100 $69.33 Automatic Execution
 14:24:30 - 28-Sep-26
Buy* 100 $69.335 Automatic Execution
 14:24:30 - 28-Sep-26
Unknown* 100 $69.315 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 100 $69.32 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 100 $69.325 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $69.325 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 1 $69.33 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 6 $69.33 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 100 $69.33 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 60 $69.33 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 100 $69.33 Automatic Execution
 14:23:54 - 28-Sep-26
Unknown* 25 $69.35 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 1 $69.36 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 60 $69.35 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 100 $69.35 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 100 $69.345 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 100 $69.35 Automatic Execution
 14:23:01 - 28-Sep-26
Sell* 100 $69.35 Automatic Execution
 14:23:01 - 28-Sep-26
Buy* 14 $69.35 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 15 $69.35 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 98 $69.35 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 2 $69.35 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 1 $69.335 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 1 $69.335 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 1 $69.335 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 2 $69.335 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 4 $69.34 Automatic Execution
 14:22:21 - 28-Sep-26
Buy* 1 $69.34 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 100 $69.335 Automatic Execution
 14:22:08 - 28-Sep-26
Sell* 5 $69.33 Automatic Execution
 14:22:03 - 28-Sep-26
Buy* 44 $69.32 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 56 $69.32 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 44 $69.32 Automatic Execution
 14:21:34 - 28-Sep-26
Unknown* 44 $69.315 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 1 $69.32 Automatic Execution
 14:21:00 - 28-Sep-26
Unknown* 7 $69.315 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 1 $69.32 Automatic Execution
 14:20:15 - 28-Sep-26
Unknown* 100 $69.315 Automatic Execution
 14:20:14 - 28-Sep-26
Unknown* 100 $69.315 Automatic Execution
 14:19:58 - 28-Sep-26
Buy* 1 $69.32 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 1 $69.32 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 75 $69.31 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 25 $69.31 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 25 $69.32 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 1 $69.325 Automatic Execution
 14:18:10 - 28-Sep-26
Unknown* 60 $69.32 Automatic Execution
 14:18:05 - 28-Sep-26
Unknown* 9 $69.32 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 25 $69.32 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 1 $69.32 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 25 $69.32 Automatic Execution
 14:18:01 - 28-Sep-26
Buy* 24 $69.33 Automatic Execution
 14:17:59 - 28-Sep-26
Buy* 25 $69.33 Automatic Execution
 14:17:59 - 28-Sep-26
Buy* 50 $69.33 Automatic Execution
 14:17:59 - 28-Sep-26
Buy* 1 $69.33 Automatic Execution
 14:17:59 - 28-Sep-26
Buy* 50 $69.33 Automatic Execution
 14:17:43 - 28-Sep-26
Buy* 25 $69.33 Automatic Execution
 14:17:43 - 28-Sep-26
Sell* 5 $69.33 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 100 $69.335 Automatic Execution
 14:17:30 - 28-Sep-26
Buy* 25 $69.33 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 100 $69.33 Automatic Execution
 14:16:58 - 28-Sep-26
Sell* 3 $69.32 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 3 $69.32 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 39 $69.32 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 10 $69.32 Automatic Execution
 14:16:22 - 28-Sep-26
Unknown* 100 $69.33 Automatic Execution
 14:15:54 - 28-Sep-26
Unknown* 100 $69.33 Automatic Execution
 14:15:54 - 28-Sep-26
Unknown* 100 $69.33 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 100 $69.33 Automatic Execution
 14:15:40 - 28-Sep-26
Sell* 25 $69.36 Automatic Execution
 13:57:16 - 28-Sep-26
Sell* 40 $69.36 Automatic Execution
 13:57:16 - 28-Sep-26
Unknown* 20 $69.36 Automatic Execution
 13:57:09 - 28-Sep-26
Buy* 25 $69.35 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 100 $69.36 Automatic Execution
 13:56:46 - 28-Sep-26
Unknown* 100 $69.36 Automatic Execution
 13:56:38 - 28-Sep-26
Unknown* 100 $69.36 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 20 $69.35 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 100 $69.33 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 100 $69.33 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 9 $69.33 Automatic Execution
 13:55:35 - 28-Sep-26
Unknown* 7 $69.33 Automatic Execution
 13:55:35 - 28-Sep-26
Sell* 2 $69.33 Automatic Execution
 13:55:35 - 28-Sep-26
Unknown* 6 $69.34 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 25 $69.36 Automatic Execution
 13:55:05 - 28-Sep-26
Unknown* 91 $69.36 Automatic Execution
 13:55:05 - 28-Sep-26
Unknown* 10 $69.36 Automatic Execution
 13:55:05 - 28-Sep-26
Unknown* 9 $69.36 Automatic Execution
 13:55:05 - 28-Sep-26
Unknown* 4 $69.36 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 100 $69.365 Automatic Execution
 13:54:52 - 28-Sep-26
Sell* 100 $69.365 Automatic Execution
 13:54:52 - 28-Sep-26
Sell* 100 $69.365 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 100 $69.365 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 11 $69.35 Automatic Execution
 13:54:22 - 28-Sep-26
Sell* 22 $69.35 Automatic Execution
 13:54:22 - 28-Sep-26
Unknown* 2 $69.36 Automatic Execution
 13:54:16 - 28-Sep-26
Unknown* 3 $69.36 Automatic Execution
 13:54:16 - 28-Sep-26
Unknown* 5 $69.36 Automatic Execution
 13:54:16 - 28-Sep-26
Unknown* 6 $69.36 Automatic Execution
 13:54:15 - 28-Sep-26
Sell* 60 $69.36 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 7 $69.36 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 1 $69.36 Automatic Execution
 13:54:03 - 28-Sep-26
Sell* 100 $69.365 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 100 $69.365 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 3 $69.36 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 2 $69.36 Automatic Execution
 13:53:31 - 28-Sep-26
Sell* 4 $69.36 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 25 $69.37 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 100 $69.37 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 25 $69.37 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 7 $69.37 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 1 $69.38 Automatic Execution
 13:51:34 - 28-Sep-26
Sell* 25 $69.37 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 25 $69.37 Automatic Execution
 13:51:27 - 28-Sep-26
Buy* 1 $69.37 Automatic Execution
 13:51:24 - 28-Sep-26
Sell* 25 $69.36 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 1 $69.36 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 100 $69.365 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 160 $69.36 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 31 $69.37 Automatic Execution
 13:49:47 - 28-Sep-26
Unknown* 40 $69.36 Automatic Execution
 13:49:46 - 28-Sep-26
Unknown* 50 $69.34 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 100 $69.34 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 1 $69.34 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 1 $69.34 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 2 $69.33 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 4 $69.33 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 2 $69.33 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $69.33 Automatic Execution
 13:49:33 - 28-Sep-26
Sell* 2 $69.31 Automatic Execution
 13:48:10 - 28-Sep-26
Unknown* 6 $69.32 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 100 $69.32 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 100 $69.34 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 10 $69.34 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 2 $69.32 Automatic Execution
 13:46:19 - 28-Sep-26
Buy* 6 $69.31 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 72 $69.31 Automatic Execution
 13:46:09 - 28-Sep-26
Sell* 46 $69.27 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 99 $69.26 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 14 $69.27 Automatic Execution
 13:20:26 - 28-Sep-26
Unknown* 100 $69.28 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $69.28 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 100 $69.28 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 40 $69.26 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 40 $69.26 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 40 $69.26 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 100 $69.26 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 100 $69.26 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 50 $69.26 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 25 $69.26 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 100 $69.26 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 25 $69.26 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 100 $69.26 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 67 $69.26 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 14 $69.26 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 15 $69.26 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 21 $69.26 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 25 $69.26 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 25 $69.26 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 25 $69.26 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 25 $69.26 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 7 $69.26 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 23 $69.27 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 1 $69.27 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 25 $69.27 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 17 $69.27 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 3 $69.27 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 11 $69.27 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 125 $69.27 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 100 $69.28 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 10 $69.29 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 7 $69.28 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 25 $69.28 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 100 $69.28 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 1 $69.28 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 4 $69.28 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 11 $69.28 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 99 $69.28 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 1 $69.28 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 99 $69.28 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 1 $69.28 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 85 $69.28 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 40 $69.28 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 25 $69.28 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 40 $69.28 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 25 $69.28 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 150 $69.28 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 25 $69.28 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 25 $69.28 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 25 $69.275 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 150 $69.275 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 100 $69.275 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 50 $69.275 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 100 $69.275 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 150 $69.275 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 8 $69.28 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 7 $69.28 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 25 $69.28 Automatic Execution
 13:19:28 - 28-Sep-26
Buy* 50 $69.28 Automatic Execution
 13:19:28 - 28-Sep-26
Buy* 100 $69.28 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 40 $69.28 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 100 $69.28 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 93 $69.28 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 7 $69.28 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 93 $69.28 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 8 $69.28 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 100 $69.28 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 25 $69.28 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 8 $69.28 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 1 $69.28 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 25 $69.28 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 100 $69.28 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 21 $69.28 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 100 $69.28 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 100 $69.28 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 7 $69.28 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 7 $69.28 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 6 $69.28 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 2 $69.28 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 9 $69.28 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 100 $69.28 Automatic Execution
 13:18:49 - 28-Sep-26
Unknown* 100 $69.265 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 9 $69.27 Automatic Execution
 13:18:21 - 28-Sep-26
Sell* 8 $69.27 Automatic Execution
 13:18:21 - 28-Sep-26
Buy* 100 $69.26 Automatic Execution
 13:17:47 - 28-Sep-26
Unknown* 18 $69.26 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 80 $69.27 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $69.32 Automatic Execution
 13:17:28 - 28-Sep-26
Sell* 1 $69.32 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 1 $69.32 Automatic Execution
 13:17:21 - 28-Sep-26
Unknown* 100 $69.335 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 2 $69.35 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 8 $69.34 Automatic Execution
 13:16:38 - 28-Sep-26
Sell* 60 $69.35 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 16 $69.35 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 4 $69.35 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 9 $69.36 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $69.37 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 10 $69.36 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 100 $69.36 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 10 $69.36 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 1 $69.365 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 9 $69.37 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $69.37 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 50 $69.36 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 10 $69.36 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 9 $69.36 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 100 $69.36 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 50 $69.36 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 10 $69.36 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 16 $69.36 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 6 $69.35 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 6 $69.35 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 9 $69.36 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 100 $69.34 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 10 $69.32 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 10 $69.32 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 28 $69.34 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 50 $69.31 Automatic Execution
 13:16:01 - 28-Sep-26
Unknown* 1 $69.31 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 100 $69.31 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 2 $69.30 Automatic Execution
 13:16:00 - 28-Sep-26
Sell* 100 $69.30 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 16 $69.31 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 11 $69.31 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 100 $69.31 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 10 $69.31 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 11 $69.31 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 20 $69.30 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 50 $69.30 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 12 $69.31 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 100 $69.29 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 100 $69.29 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 2 $69.215 Automatic Execution
 12:53:59 - 28-Sep-26
Buy* 10 $69.21 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 10 $69.21 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 25 $69.21 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 11 $69.21 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 4 $69.20 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 10 $69.20 Automatic Execution
 12:53:39 - 28-Sep-26
Sell* 40 $69.21 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 50 $69.21 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $69.21 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 10 $69.21 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 1 $69.21 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 100 $69.205 Automatic Execution
 12:52:25 - 28-Sep-26
Sell* 5 $69.21 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 1 $69.21 Automatic Execution
 12:52:02 - 28-Sep-26
Unknown* 10 $69.22 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 100 $69.22 Automatic Execution
 12:51:58 - 28-Sep-26
Sell* 80 $69.22 Automatic Execution
 12:51:58 - 28-Sep-26
Sell* 12 $69.22 Automatic Execution
 12:51:58 - 28-Sep-26
Sell* 20 $69.22 Automatic Execution
 12:51:58 - 28-Sep-26
Sell* 28 $69.22 Automatic Execution
 12:51:58 - 28-Sep-26
Sell* 2 $69.23 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 25 $69.24 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 34 $69.24 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 100 $69.25 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 9 $69.25 Automatic Execution
 12:50:59 - 28-Sep-26
Buy* 2 $69.25 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 2 $69.25 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 90 $69.25 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 10 $69.25 Automatic Execution
 12:50:53 - 28-Sep-26
Unknown* 78 $69.25 Automatic Execution
 12:50:52 - 28-Sep-26
Unknown* 11 $69.25 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 11 $69.25 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 55 $69.25 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 25 $69.25 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 2 $69.25 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 1 $69.25 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 17 $69.25 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 10 $69.24 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 22 $69.24 Automatic Execution
 12:50:52 - 28-Sep-26
Unknown* 10 $69.235 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 20 $69.23 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 10 $69.23 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 20 $69.23 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 10 $69.23 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 1 $69.23 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 1 $69.21 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 1 $69.21 Automatic Execution
 12:50:06 - 28-Sep-26
Buy* 1 $69.21 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 25 $69.21 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 54 $69.21 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 46 $69.21 Automatic Execution
 12:49:26 - 28-Sep-26
Unknown* 100 $69.205 Automatic Execution
 12:49:23 - 28-Sep-26
Unknown* 100 $69.205 Automatic Execution
 12:49:23 - 28-Sep-26
Unknown* 100 $69.205 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 1 $69.21 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 67 $69.21 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 33 $69.21 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 20 $69.21 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 1 $69.22 Automatic Execution
 12:48:22 - 28-Sep-26
Sell* 10 $69.21 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 100 $69.20 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 100 $69.20 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 25 $69.21 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 100 $69.21 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 100 $69.21 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 8 $69.21 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 100 $69.21 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 7 $69.21 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 1 $69.20 Automatic Execution
 12:47:36 - 28-Sep-26
Buy* 2 $69.20 Automatic Execution
 12:47:36 - 28-Sep-26
Buy* 3 $69.20 Automatic Execution
 12:47:36 - 28-Sep-26
Buy* 5 $69.19 Automatic Execution
 12:47:33 - 28-Sep-26
Sell* 10 $69.18 Automatic Execution
 12:47:26 - 28-Sep-26
Sell* 10 $69.20 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 11 $69.20 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 22 $69.21 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 1 $69.21 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 100 $69.21 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 100 $69.21 Automatic Execution
 12:46:28 - 28-Sep-26
Sell* 100 $69.21 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 1 $69.21 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 25 $69.22 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 100 $69.22 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 100 $69.22 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 100 $69.22 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 50 $69.22 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 150 $69.22 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 10 $69.21 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 40 $69.22 Automatic Execution
 12:45:32 - 28-Sep-26
Sell* 20 $69.22 Automatic Execution
 12:45:32 - 28-Sep-26
Sell* 10 $69.22 Automatic Execution
 12:45:32 - 28-Sep-26
Sell* 14 $69.23 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 6 $69.23 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 40 $69.24 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $69.23 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 75 $68.99 Automatic Execution
 12:21:33 - 28-Sep-26
Unknown* 25 $68.99 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 25 $68.99 Automatic Execution
 12:21:33 - 28-Sep-26
Unknown* 98 $68.995 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 2 $69.00 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 16 $69.04 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $69.045 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $69.045 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $69.045 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $69.05 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 2 $69.04 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 1 $69.04 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 40 $69.05 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 6 $69.03 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 6 $69.03 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $69.00 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 20 $68.99 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 100 $68.98 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 31 $68.98 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 10 $68.96 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 3 $68.96 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 19 $68.95 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 30 $68.95 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 41 $68.95 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 60 $68.95 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 70 $68.95 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 10 $68.95 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 100 $68.96 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 34 $68.96 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $68.95 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 1 $68.95 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 100 $68.95 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 3 $68.94 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 7 $68.94 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 80 $68.94 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 100 $69.00 Automatic Execution
 12:18:30 - 28-Sep-26
Buy* 100 $69.02 Automatic Execution
 12:18:19 - 28-Sep-26
Buy* 1 $69.02 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 1 $69.01 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 4 $68.99 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 1 $68.98 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 1 $68.98 Automatic Execution
 12:18:02 - 28-Sep-26
Unknown* 52 $68.97 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 100 $68.97 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 48 $68.97 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 100 $68.97 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 2 $68.97 Automatic Execution
 12:18:00 - 28-Sep-26
Unknown* 6 $68.97 Automatic Execution
 12:18:00 - 28-Sep-26
Unknown* 100 $68.97 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 80 $68.97 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 25 $68.97 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 4 $68.97 Automatic Execution
 12:17:59 - 28-Sep-26
Sell* 100 $68.96 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 1 $68.98 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 10 $69.00 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 199 $69.00 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 10 $69.01 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 2 $69.00 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 23 $69.01 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 1 $69.01 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 3 $69.01 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $68.99 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 8 $68.99 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 15 $68.99 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 100 $68.98 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 100 $68.98 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 100 $68.98 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 100 $68.98 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 100 $68.98 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 100 $68.98 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 33 $68.98 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 67 $68.98 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 31 $68.98 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 2 $68.98 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 1 $68.97 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1 $68.97 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 13 $68.95 Automatic Execution
 12:16:31 - 28-Sep-26
Buy* 100 $68.95 Automatic Execution
 12:16:31 - 28-Sep-26
Buy* 100 $68.95 Automatic Execution
 12:16:31 - 28-Sep-26
Buy* 100 $68.95 Automatic Execution
 12:16:31 - 28-Sep-26
Buy* 17 $68.95 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 10 $68.94 Automatic Execution
 12:16:30 - 28-Sep-26
Buy* 100 $68.96 Automatic Execution
 12:16:25 - 28-Sep-26
Buy* 1 $68.96 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 100 $68.955 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 3 $68.96 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $68.95 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $68.955 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 1 $68.94 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 3 $68.94 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 1 $68.94 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 10 $68.94 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 6 $68.95 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 25 $68.96 Automatic Execution
 12:15:44 - 28-Sep-26
Sell* 10 $68.96 Automatic Execution
 12:15:44 - 28-Sep-26
Buy* 1 $68.96 Automatic Execution
 12:15:44 - 28-Sep-26
Buy* 4 $68.96 Automatic Execution
 12:15:44 - 28-Sep-26
Buy* 95 $68.96 Automatic Execution
 12:15:44 - 28-Sep-26
Buy* 70 $68.96 Automatic Execution
 12:15:44 - 28-Sep-26
Buy* 25 $68.96 Automatic Execution
 12:15:44 - 28-Sep-26
Buy* 100 $68.955 Automatic Execution
 12:15:43 - 28-Sep-26
Buy* 1 $68.99 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 300 $68.98 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 150 $68.98 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 6 $68.98 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 5 $68.98 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 5 $68.98 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 4 $68.97 Automatic Execution
 11:54:41 - 28-Sep-26
Sell* 25 $68.97 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 10 $68.98 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 88 $68.98 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 2 $68.98 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 100 $68.98 Automatic Execution
 11:53:53 - 28-Sep-26
Buy* 6 $68.99 Automatic Execution
 11:53:48 - 28-Sep-26
Buy* 100 $68.99 Automatic Execution
 11:53:48 - 28-Sep-26
Buy* 5 $68.99 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 100 $68.99 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 6 $68.99 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 100 $68.99 Automatic Execution
 11:53:22 - 28-Sep-26
Unknown* 26 $69.00 Automatic Execution
 11:53:21 - 28-Sep-26
Unknown* 6 $69.00 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 9 $69.01 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 9 $69.02 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 100 $69.02 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 5 $69.02 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 1 $69.04 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 10 $69.04 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 9 $69.04 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 95 $69.06 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 5 $69.06 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 40 $69.06 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 100 $69.06 Automatic Execution
 11:52:18 - 28-Sep-26
Unknown* 100 $69.09 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 1 $69.09 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 100 $69.08 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 1 $69.08 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 1 $69.08 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 37 $69.08 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 63 $69.08 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 100 $69.07 Automatic Execution
 11:51:49 - 28-Sep-26
Sell* 10 $69.06 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 5 $69.07 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 11 $69.07 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 6 $69.08 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 5 $69.08 Automatic Execution
 11:50:32 - 28-Sep-26
Buy* 1 $69.09 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 100 $69.10 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 1 $69.09 Automatic Execution
 11:50:02 - 28-Sep-26
Unknown* 100 $69.085 Automatic Execution
 11:49:58 - 28-Sep-26
Buy* 100 $69.07 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 100 $69.06 Automatic Execution
 11:48:44 - 28-Sep-26
Unknown* 20 $69.07 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 10 $69.07 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 25 $69.06 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 10 $69.04 Automatic Execution
 11:47:55 - 28-Sep-26
Buy* 11 $69.04 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 11 $69.04 Automatic Execution
 11:47:44 - 28-Sep-26
Unknown* 100 $69.03 Automatic Execution
 11:47:04 - 28-Sep-26
Unknown* 100 $69.03 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $69.02 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 100 $69.02 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 7 $69.02 Automatic Execution
 11:46:59 - 28-Sep-26
Buy* 2 $69.01 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $68.99 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 4 $68.98 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 3 $68.97 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 2 $68.97 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 100 $68.97 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 25 $68.92 Automatic Execution
 11:45:53 - 28-Sep-26
Buy* 36 $68.92 Automatic Execution
 11:45:53 - 28-Sep-26
Buy* 100 $68.92 Automatic Execution
 11:45:53 - 28-Sep-26
Buy* 6 $68.91 Automatic Execution
 11:45:44 - 28-Sep-26
Unknown* 13 $69.30 Automatic Execution
 10:51:20 - 28-Sep-26
Unknown* 7 $69.30 Automatic Execution
 10:51:20 - 28-Sep-26
Buy* 5 $69.29 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 86 $69.29 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 1 $69.30 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 5 $69.31 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 40 $69.31 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 80 $68.89 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 28 $69.31 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 100 $68.91 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 100 $69.31 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 2 $68.91 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 92 $69.31 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 23 $68.91 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 10 $69.31 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 100 $68.91 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 100 $69.32 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 30 $68.90 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 100 $69.31 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 13 $68.90 Automatic Execution
 11:22:03 - 28-Sep-26
Unknown* 7 $69.33 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 2 $68.90 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 100 $69.32 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 19 $68.89 Automatic Execution
 11:22:03 - 28-Sep-26
Unknown* 6 $69.32 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $68.89 Automatic Execution
 11:22:03 - 28-Sep-26
Unknown* 6 $69.32 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 93 $68.89 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 25 $69.33 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 11 $68.89 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 20 $69.32 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 1 $68.88 Automatic Execution
 11:22:03 - 28-Sep-26
Unknown* 16 $69.32 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 12 $68.88 Automatic Execution
 11:22:03 - 28-Sep-26
Unknown* 10 $69.32 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 5 $68.86 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 30 $69.32 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 100 $68.87 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 40 $69.32 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 24 $68.88 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 5 $69.32 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 100 $68.87 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 25 $69.32 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 1 $68.87 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 100 $69.32 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 10 $68.91 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 25 $69.32 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 10 $68.93 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 6 $69.32 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 1 $68.93 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 7 $69.32 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 12 $68.93 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 80 $69.31 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 88 $68.93 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 60 $69.31 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 1 $68.93 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $69.31 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 1 $68.93 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 1 $69.28 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 10 $68.93 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $69.30 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 100 $68.92 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 60 $69.53 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 5 $69.29 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 25 $68.91 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 20 $69.53 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 6 $69.29 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 40 $68.91 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 50 $69.56 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 50 $69.30 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 40 $68.91 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $69.51 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 10 $69.33 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 25 $68.90 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 40 $69.51 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 100 $69.31 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 25 $68.90 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 20 $69.50 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 50 $69.33 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 1 $68.90 Automatic Execution
 11:19:53 - 28-Sep-26
Buy* 100 $69.49 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $69.33 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 100 $68.895 Automatic Execution
 11:19:53 - 28-Sep-26
Buy* 100 $69.49 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 100 $69.33 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 10 $68.89 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 1 $69.48 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 50 $69.33 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 10 $68.91 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 33 $69.46 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 100 $69.32 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 50 $68.90 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 10 $69.46 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 100 $69.31 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 50 $68.91 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 1 $69.46 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 20 $69.31 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 11 $68.91 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 100 $69.45 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 100 $69.31 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $68.91 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 10 $69.44 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 2 $69.31 Automatic Execution
 10:47:26 - 28-Sep-26
Unknown* 1 $68.92 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 100 $69.46 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 8 $69.28 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 100 $68.91 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 40 $69.46 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 25 $69.29 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 75 $68.91 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 28 $69.45 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 1 $69.29 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 25 $68.91 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 5 $69.45 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 100 $69.30 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 25 $68.92 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 5 $69.45 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 25 $69.32 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $68.90 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 2 $69.45 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 25 $69.32 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 1 $68.91 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 1 $69.45 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 7 $69.32 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $68.91 Automatic Execution
 11:18:13 - 28-Sep-26
Unknown* 5 $69.44 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 5 $69.41 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 7 $69.32 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 2 $68.91 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 58 $69.45 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 100 $69.41 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 15 $69.32 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 5 $68.95 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 42 $69.45 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 53 $69.41 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 15 $69.32 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 5 $68.95 Automatic Execution
 11:17:44 - 28-Sep-26
Buy* 125 $69.44 Automatic Execution
 10:20:37 - 28-Sep-26
Unknown* 5 $69.43 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 15 $69.32 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 1 $68.96 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 117 $69.45 Automatic Execution
 10:20:33 - 28-Sep-26
Unknown* 5 $69.43 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 100 $69.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $68.95 Automatic Execution
 11:17:14 - 28-Sep-26
Unknown* 32 $69.485 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 50 $69.44 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 100 $69.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 48 $68.97 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 200 $69.48 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 100 $69.46 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 38 $69.30 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 8 $68.97 Automatic Execution
 11:16:50 - 28-Sep-26
Buy* 100 $69.48 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 100 $69.46 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 2 $69.30 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 44 $68.98 Automatic Execution
 11:16:47 - 28-Sep-26
Buy* 100 $69.48 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 100 $69.46 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 25 $69.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $68.98 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $69.45 Automatic Execution
 10:20:07 - 28-Sep-26
Unknown* 3 $69.44 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 1 $69.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $68.99 Automatic Execution
 11:16:25 - 28-Sep-26
Buy* 100 $69.44 Automatic Execution
 09:47:38 - 28-Sep-26
Unknown* 100 $69.435 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 100 $69.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $68.99 Automatic Execution
 11:16:25 - 28-Sep-26
Buy* 2 $69.45 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 100 $69.44 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 25 $69.30 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 11 $69.02 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 100 $69.445 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 100 $69.42 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 1 $69.32 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 25 $69.01 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 1 $69.44 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 71 $69.42 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 16 $69.31 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $69.00 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 1 $69.44 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 10 $69.42 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 25 $69.31 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 100 $69.01 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 2 $69.45 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 1 $69.42 Automatic Execution
 09:47:31 - 28-Sep-26
Unknown* 100 $69.31 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 100 $69.01 Automatic Execution
 11:15:45 - 28-Sep-26
Unknown* 100 $69.47 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 125 $69.44 Automatic Execution
 09:46:41 - 28-Sep-26
Unknown* 150 $69.31 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 25 $69.02 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 100 $69.47 Automatic Execution
 10:19:18 - 28-Sep-26
Unknown* 25 $69.44 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 100 $69.305 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 16 $69.02 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 1 $69.47 Automatic Execution
 10:19:18 - 28-Sep-26
Unknown* 100 $69.44 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 100 $69.305 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 100 $69.01 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 7 $69.45 Automatic Execution
 10:19:17 - 28-Sep-26
Unknown* 125 $69.44 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 100 $69.33 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 10 $69.01 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 100 $69.45 Automatic Execution
 10:19:17 - 28-Sep-26
Unknown* 150 $69.44 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 20 $69.32 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 23 $69.01 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 20 $69.47 Automatic Execution
 10:18:49 - 28-Sep-26
Unknown* 100 $69.44 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 50 $69.31 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 2 $69.00 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 1 $69.47 Automatic Execution
 10:18:34 - 28-Sep-26
Unknown* 100 $69.44 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 1 $69.28 Automatic Execution
 10:46:07 - 28-Sep-26
Sell* 25 $69.46 Automatic Execution
 10:18:25 - 28-Sep-26
Unknown* 150 $69.44 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 10 $69.28 Automatic Execution
 10:46:07 - 28-Sep-26
Sell* 50 $69.49 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 100 $69.44 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 100 $69.28 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 100 $69.49 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 7 $69.43 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 100 $69.29 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 50 $69.49 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 7 $69.43 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 5 $69.29 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 5 $69.50 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 10 $69.43 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 100 $69.295 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 2 $69.51 Automatic Execution
 10:17:04 - 28-Sep-26
Unknown* 7 $69.42 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 100 $69.295 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 150 $69.48 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 200 $69.42 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 1 $69.30 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 118 $69.48 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 100 $69.41 Automatic Execution
 09:46:08 - 28-Sep-26
Unknown* 2 $69.30 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 150 $69.48 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 100 $69.41 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 100 $69.32 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 86 $69.48 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 100 $69.41 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 26 $69.32 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $69.47 Automatic Execution
 10:16:10 - 28-Sep-26
Unknown* 100 $69.395 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 25 $69.34 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 100 $69.47 Automatic Execution
 10:16:10 - 28-Sep-26
Unknown* 100 $69.395 Automatic Execution
 09:46:08 - 28-Sep-26
Unknown* 100 $69.47 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 10 $69.40 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 100 $69.46 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 100 $69.42 Automatic Execution
 09:45:54 - 28-Sep-26
Unknown* 1 $69.495 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 12 $69.42 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 100 $69.53 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $69.42 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 1 $69.54 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 10 $69.42 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 1 $69.57 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 29 $69.42 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 100 $69.55 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 29 $69.42 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 1 $69.775 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 1 $70.00 Ordinary
 07:25:36 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37