Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Energy (XEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $79.64 Ordinary
 17:26:11 - 10-Jul-26
Buy* 164 $80.09 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 6 $80.08 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 97 $80.08 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 60 $80.12 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 60 $80.12 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $80.13 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 12 $80.15 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 7 $80.15 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 7 $80.15 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 14 $80.16 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 60 $80.17 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 20 $80.17 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 147 $80.18 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $80.18 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 63 $80.15 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $80.15 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 2 $80.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $80.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $80.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 179 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 440 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 58 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 126 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 244 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 98 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 243 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 256 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 144 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 257 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 496 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 118 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $80.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $80.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $80.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $80.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $80.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 106 $80.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $80.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $80.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $80.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $80.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 9 $80.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $80.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $80.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $80.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $80.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $80.17 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 9 $80.17 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 9 $80.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 37 $80.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 46 $80.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $80.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $80.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $80.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $80.15 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $80.14 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $80.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $80.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $80.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $80.15 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $80.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $80.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $80.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $80.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 98 $80.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 43 $80.15 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $80.16 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 20 $80.165 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $80.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $80.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 86 $80.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $80.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $80.19 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $80.19 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $80.15 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $80.15 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 400 $80.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $80.18 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $80.18 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 400 $80.16 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $80.16 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $80.16 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 47 $80.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $80.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $80.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $80.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $80.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $80.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $80.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $80.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $80.12 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $80.12 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $80.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $80.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $80.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $80.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $80.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $80.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 400 $80.15 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $80.12 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 36 $80.12 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $80.12 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 80 $80.12 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 20 $80.12 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 16 $80.11 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 60 $80.11 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 13 $80.11 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 63 $80.12 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 50 $80.12 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 9 $80.12 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $80.12 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 96 $80.12 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 60 $80.12 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 25 $80.12 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 6 $80.12 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 25 $80.11 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 60 $80.11 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $80.11 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 24 $80.11 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 42 $80.11 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 6 $80.10 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 25 $80.10 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 8 $80.10 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 200 $80.07 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 90 $80.07 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 31 $80.07 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 20 $80.065 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 79 $80.06 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 25 $80.06 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 31 $80.06 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $80.06 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 20 $80.065 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 25 $80.07 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 1 $80.07 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 17 $80.07 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 40 $80.08 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $80.09 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $80.09 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 20 $80.09 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 25 $80.09 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 14 $80.09 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $80.09 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 87 $80.10 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 13 $80.10 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $80.10 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 20 $80.10 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 25 $80.10 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $80.10 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 4 $80.10 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 25 $80.11 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 13 $80.11 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 200 $80.11 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 200 $80.11 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 173 $80.11 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 49 $80.11 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 200 $80.11 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 65 $80.11 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 49 $80.11 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 135 $80.11 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 65 $80.11 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 20 $80.11 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 20 $80.11 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 300 $80.11 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 300 $80.11 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 9 $80.13 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 100 $80.12 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 6 $80.12 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 60 $80.11 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 60 $80.115 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 7 $80.11 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 39 $80.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 13 $80.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 10 $80.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 17 $80.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 2 $80.10 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $80.105 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $80.105 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $80.105 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $80.105 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 16 $80.11 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $80.11 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $80.11 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $80.11 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $80.11 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 25 $80.11 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 78 $80.11 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 25 $80.12 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 60 $80.11 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 50 $80.10 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 77 $80.08 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 25 $80.08 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 13 $80.08 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $80.09 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 60 $80.10 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $80.10 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 25 $80.10 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $80.10 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $80.10 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $80.10 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $80.10 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 124 $80.10 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $80.10 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 13 $80.10 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $80.10 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 4 $80.11 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $80.11 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $80.12 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 25 $80.12 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $80.12 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 2 $80.12 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $80.12 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 63 $80.125 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 37 $80.12 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 63 $80.12 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $80.12 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 37 $80.12 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 60 $80.12 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 25 $80.12 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $80.11 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 63 $80.10 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 36 $80.08 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 4 $80.08 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $80.08 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 2 $80.07 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $80.07 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $80.07 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 85 $80.07 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 60 $80.08 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 10 $80.08 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 2 $80.09 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 38 $80.09 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 2 $80.09 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 8 $80.09 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 2 $80.09 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 2 $80.09 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 46 $80.09 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 2 $80.09 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 2 $80.09 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 46 $80.09 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 2 $80.09 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 23 $80.09 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 25 $80.09 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 200 $80.09 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $80.08 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 25 $80.07 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 15 $80.07 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 25 $80.07 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 25 $80.06 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 60 $80.06 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $80.05 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 20 $80.05 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 1 $80.05 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $80.05 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 21 $80.05 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 25 $80.05 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 26 $80.05 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $80.05 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 56 $80.05 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 21 $80.04 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 56 $80.04 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $80.05 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 25 $80.05 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $80.05 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $80.03 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 60 $80.03 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 43 $80.03 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 5 $80.03 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 10 $80.04 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 14 $80.03 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 25 $80.03 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 9 $80.03 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 25 $80.04 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 10 $80.06 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1 $80.03 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $80.00 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $80.00 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $79.99 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $79.99 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $79.99 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 68 $79.99 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $79.99 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $79.97 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 3 $79.95 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 100 $79.93 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $79.93 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 25 $79.93 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $79.93 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 47 $79.92 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 25 $79.91 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 60 $79.91 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $79.91 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 200 $79.90 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $79.90 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 25 $79.90 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $79.90 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $79.89 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $79.89 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $79.93 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 200 $79.925 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 9 $79.92 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 27 $79.92 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $79.92 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $79.92 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $79.92 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $79.92 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 63 $79.94 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 63 $79.94 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 63 $79.94 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 63 $79.94 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 63 $79.94 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 63 $79.94 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $79.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $79.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $79.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $79.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $79.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $79.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $79.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $79.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $79.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $79.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $80.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $79.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 94 $79.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $79.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $79.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $79.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $79.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $79.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $79.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $79.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 29 $80.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $80.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $80.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $80.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $80.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $80.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $80.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $80.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $80.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $80.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $80.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $80.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $80.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $80.07 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 34 $80.06 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $80.06 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 9 $80.06 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $80.06 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 60 $80.05 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 12 $80.05 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 23 $80.05 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 1 $80.05 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 2 $80.05 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 2 $80.04 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $80.04 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $80.04 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $80.04 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $80.04 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 19 $80.04 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 6 $80.04 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 6 $80.04 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 47 $80.04 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 47 $80.04 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 4 $80.04 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 8 $80.03 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 80 $80.03 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 2 $80.02 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 2 $80.02 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 2 $80.02 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 197 $80.025 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 25 $80.025 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 11 $80.02 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 60 $80.02 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 67 $80.025 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 2 $80.025 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 2 $80.025 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 14 $80.03 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 100 $80.035 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 39 $80.035 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 16 $80.03 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 2 $80.03 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 100 $80.035 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 25 $80.035 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 200 $80.04 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 8 $80.04 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 4 $80.04 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 12 $80.04 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 6 $80.04 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 200 $80.04 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 494 $80.04 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 27 $80.04 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $80.045 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 8 $80.045 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 6 $80.05 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 155 $80.05 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 14 $80.05 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 1 $80.05 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 50 $80.05 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 203 $80.05 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 78 $80.05 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 200 $80.05 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 500 $80.05 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 150 $80.05 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 50 $80.05 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 1 $80.05 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 61 $80.05 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 61 $80.045 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 100 $80.045 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $80.05 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 50 $80.05 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 50 $80.045 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 200 $80.045 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 25 $80.045 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $80.04 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 54 $80.04 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 14 $80.04 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 60 $80.04 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $80.04 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 51 $80.04 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 6 $80.04 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 4 $80.04 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 4 $80.03 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 4 $80.03 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $80.03 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 125 $80.025 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 5 $80.02 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 4 $80.02 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 4 $80.02 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 10 $80.02 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 15 $80.02 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 1 $80.025 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 10 $80.02 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1 $80.02 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 200 $80.005 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 10 $80.005 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 52 $80.01 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 25 $80.00 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 22 $79.99 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 9 $80.00 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 25 $80.00 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 6 $80.01 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 16 $80.02 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 10 $80.00 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $80.00 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 10 $79.995 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 45 $79.99 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 55 $79.99 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 48 $79.99 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $79.98 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 11 $79.98 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 14 $79.98 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 12 $79.99 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 29 $79.99 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 41 $79.99 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 37 $79.97 Automatic Execution
 15:32:35 - 10-Jul-26
Unknown* 63 $79.97 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 46 $79.96 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 15 $79.96 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $79.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $79.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $79.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $79.95 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $79.95 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $79.95 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 48 $79.95 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 17 $79.95 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $79.96 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 20 $79.96 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 25 $79.96 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 7 $79.96 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $79.96 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $79.96 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 23 $79.97 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 25 $79.97 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $79.97 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 11 $79.97 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 9 $79.97 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 2 $79.97 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 1 $79.97 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 122 $79.97 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 17 $79.97 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 75 $79.97 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 25 $79.97 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $79.97 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 4 $79.97 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 16 $79.97 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $79.98 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 400 $79.98 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 25 $79.98 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 41 $79.97 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 25 $79.97 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $79.97 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 57 $79.96 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 25 $79.95 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $79.95 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $79.94 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 30 $79.93 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 20 $79.93 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 10 $79.93 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 42 $79.94 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 60 $79.94 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 300 $79.94 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 78 $79.94 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 300 $79.94 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 262 $79.94 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 80 $79.94 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 80 $79.94 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 4 $79.94 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 40 $79.95 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $79.95 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 25 $79.95 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 60 $79.96 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 25 $79.96 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 25 $79.95 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $79.94 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 25 $79.94 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 28 $79.94 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 24 $79.94 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $79.94 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 120 $79.94 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 25 $79.95 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 4 $79.95 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 100 $79.95 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $79.95 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $79.95 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 9 $79.95 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $79.95 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 7 $79.95 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 8 $79.95 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 25 $79.95 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $79.95 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $79.95 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 5 $79.95 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 20 $79.95 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 19 $79.95 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 121 $79.95 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 50 $79.96 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 140 $79.96 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 25 $79.96 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $79.96 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 6 $79.95 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 34 $79.94 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 73 $79.94 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 99 $79.94 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 53 $79.935 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 25 $79.935 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 34 $79.935 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 34 $79.935 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 73 $79.935 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 73 $79.935 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $79.94 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 60 $79.935 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 100 $79.93 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 70 $79.92 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 30 $79.92 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 41 $79.92 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 5 $79.92 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 21 $79.92 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 24 $79.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 71 $79.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 23 $79.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 20 $79.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 4 $79.90 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 3 $79.90 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 33 $79.89 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 5 $79.89 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 17 $79.89 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 83 $79.89 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 12 $79.88 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 16 $79.88 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 1 $79.88 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 25 $79.88 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 16 $79.90 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $79.90 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $79.90 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 25 $79.90 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 25 $79.89 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 1 $79.89 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 1 $79.89 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 1 $79.89 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 50 $79.89 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 8 $79.88 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 47 $79.88 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 53 $79.88 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 4 $79.88 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 32 $79.885 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 24 $79.89 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 42 $79.90 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 100 $79.90 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 100 $79.90 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 20 $79.91 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 200 $79.91 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $79.91 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 25 $79.92 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 2 $79.92 Automatic Execution
 15:25:40 - 10-Jul-26
Unknown* 29 $79.92 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 31 $79.92 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 33 $79.92 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 25 $79.92 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 1 $79.91 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 25 $79.91 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 2 $79.90 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 20 $79.90 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 6 $79.90 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 14 $79.91 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 10 $79.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 52 $79.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 147 $79.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $79.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $79.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 20 $79.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $79.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 81 $79.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 53 $79.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 147 $79.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 25 $79.91 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $79.91 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 75 $79.91 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $79.91 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $79.91 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 6 $79.89 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 5 $79.89 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 25 $79.89 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $79.90 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 4 $79.90 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 96 $79.90 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 40 $79.90 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 50 $79.90 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 200 $79.91 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 50 $79.91 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 150 $79.91 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 100 $79.90 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 100 $79.90 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 25 $79.90 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 100 $79.90 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $79.88 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $79.88 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 18 $79.90 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 82 $79.90 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $79.90 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 2 $79.91 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 100 $79.91 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 29 $79.91 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 71 $79.91 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 25 $79.91 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 2 $79.91 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 1 $79.92 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 200 $79.92 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 25 $79.92 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 96 $79.93 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 4 $79.93 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $79.92 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 25 $79.92 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 1 $79.92 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 100 $79.92 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 2 $79.92 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 12 $79.92 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 25 $79.92 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 100 $79.92 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 1 $79.91 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 29 $79.90 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 29 $79.90 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 100 $79.90 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 1 $79.89 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 25 $79.89 Automatic Execution
 15:21:55 - 10-Jul-26
Unknown* 100 $79.89 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 25 $79.89 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 25 $79.89 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 2 $79.89 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $79.89 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 40 $79.88 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 60 $79.88 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 2 $79.88 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 6 $79.88 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 8 $79.87 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 25 $79.86 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 100 $79.86 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 25 $79.86 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 25 $79.87 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 2 $79.87 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 20 $79.87 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 25 $79.86 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 1 $79.86 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 25 $79.85 Automatic Execution
 15:20:44 - 10-Jul-26
Unknown* 25 $79.845 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 100 $79.85 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 29 $79.86 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 1 $79.86 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 25 $79.86 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 1 $79.86 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 143 $79.85 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 25 $79.85 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 25 $79.84 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 3 $79.84 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 70 $79.84 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 30 $79.84 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 28 $79.83 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 100 $79.83 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 25 $79.84 Automatic Execution
 15:19:52 - 10-Jul-26
Unknown* 30 $79.85 Automatic Execution
 15:19:52 - 10-Jul-26
Unknown* 70 $79.85 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 25 $79.85 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 25 $79.86 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 25 $79.87 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 25 $79.86 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 1 $79.86 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 4 $79.86 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 4 $79.86 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $79.87 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 100 $79.87 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 6 $79.88 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 40 $79.88 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 300 $79.88 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 25 $79.88 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 25 $79.89 Automatic Execution
 15:19:17 - 10-Jul-26
Unknown* 5 $79.89 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 6 $79.88 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 1 $79.88 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 3 $79.87 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 5 $79.87 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 100 $79.87 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 25 $79.87 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 25 $79.86 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $79.85 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 25 $79.85 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $79.85 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 40 $79.85 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 25 $79.85 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 100 $79.85 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 16 $79.85 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 14 $79.85 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 14 $79.85 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $79.85 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 25 $79.85 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 20 $79.84 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $79.84 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 5 $79.83 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 5 $79.83 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 25 $79.84 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 25 $79.83 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 5 $79.83 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 5 $79.83 Automatic Execution
 15:19:03 - 10-Jul-26
Unknown* 25 $79.84 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 3 $79.85 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 62 $79.85 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 25 $79.86 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 100 $79.86 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 68 $79.85 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 25 $79.85 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 25 $79.88 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $79.88 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 6 $79.88 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 25 $79.89 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 100 $79.89 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 25 $79.89 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 98 $79.89 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 100 $79.89 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 2 $79.89 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 2 $79.89 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 100 $79.89 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 80 $79.91 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $79.91 Automatic Execution
 15:18:36 - 10-Jul-26
Unknown* 4 $79.93 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 1 $79.93 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 20 $79.93 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 100 $79.93 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 120 $79.93 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 100 $79.93 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 20 $79.94 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 25 $79.95 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 1 $79.95 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 25 $79.96 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 25 $79.96 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 13 $79.96 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 1 $79.96 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 1 $79.96 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 14 $79.96 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 20 $79.95 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 25 $79.96 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 7 $79.95 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 25 $79.95 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 25 $79.94 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 45 $79.94 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 1 $79.94 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 54 $79.94 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $79.94 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $79.94 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 70 $79.94 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 25 $79.94 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 63 $79.94 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 63 $79.94 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 25 $79.945 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 14 $79.95 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 15 $79.95 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 29 $79.95 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 2 $79.95 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 14 $79.96 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 13 $79.96 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 14 $79.96 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 25 $79.96 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 10 $79.96 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 25 $79.97 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $79.97 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $79.97 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 25 $79.97 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 25 $79.97 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 3 $79.98 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 100 $79.98 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 100 $79.98 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 8 $79.98 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $79.97 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 200 $79.97 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $79.97 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 25 $79.97 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 95 $79.96 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $79.96 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 15 $79.97 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 1 $79.97 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 16 $79.97 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 13 $79.98 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 22 $79.98 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 17 $79.98 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 22 $79.99 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $79.99 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 33 $80.00 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 14 $80.00 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 20 $80.00 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 13 $80.00 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 100 $80.01 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 25 $80.01 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 11 $80.01 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 100 $80.01 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 34 $80.005 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 1 $80.005 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 25 $80.01 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 50 $80.01 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 25 $80.01 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 25 $80.01 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 25 $80.01 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 31 $80.01 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 18 $80.01 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 84 $80.02 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 3 $80.02 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 16 $80.02 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 60 $80.02 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 100 $80.03 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 100 $80.03 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 21 $80.03 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $80.03 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $80.03 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 25 $80.04 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 80 $80.04 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 32 $80.04 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $80.04 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $80.04 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $80.04 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $80.04 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $80.04 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 25 $80.04 Automatic Execution
 15:17:25 - 10-Jul-26
Unknown* 100 $80.04 Automatic Execution
 15:17:25 - 10-Jul-26
Unknown* 3 $80.04 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $80.04 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 87 $80.04 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $80.04 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 3 $80.04 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 83 $80.03 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $80.03 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 68 $80.03 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $80.03 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 20 $80.04 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 1 $80.04 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $80.04 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 11 $80.05 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 20 $80.05 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $80.05 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 4 $80.05 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 11 $80.05 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 3 $80.05 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 7 $80.05 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 4 $80.06 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 4 $80.06 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 25 $80.06 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 25 $80.06 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 25 $80.06 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 41 $80.06 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 59 $80.06 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 27 $80.06 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 2 $80.06 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 11 $80.07 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 1 $80.07 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 29 $80.07 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 1 $80.07 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 60 $80.08 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 1 $80.08 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 6 $80.09 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 6 $80.09 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 13 $80.10 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 200 $80.11 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 200 $80.11 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 200 $80.11 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 12 $80.11 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 200 $80.11 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 14 $80.11 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 2 $80.12 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 2 $80.12 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 80 $80.12 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 50 $80.12 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 100 $80.12 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 6 $80.12 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 94 $80.12 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 25 $80.12 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 20 $80.12 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 12 $80.14 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 24 $80.14 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 76 $80.14 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 46 $80.14 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 2 $80.14 Automatic Execution
 15:06:30 - 10-Jul-26
Unknown* 100 $80.14 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 25 $80.14 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 120 $80.14 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 20 $80.14 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 11 $80.15 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 100 $80.15 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 100 $80.15 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 12 $80.15 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 6 $80.145 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 18 $80.14 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $80.14 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 18 $80.14 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 8 $80.13 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 15 $80.13 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 15 $80.13 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 1 $80.13 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $80.11 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 65 $80.11 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 60 $80.11 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 4 $80.12 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 5 $80.12 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 15 $80.12 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 25 $80.12 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 4 $80.12 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 4 $80.12 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 4 $80.12 Automatic Execution
 15:05:35 - 10-Jul-26
Unknown* 2 $80.12 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 13 $80.12 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 24 $80.12 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 8 $80.12 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 20 $80.12 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 6 $80.12 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 25 $80.12 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 100 $80.11 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 7 $80.11 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 18 $80.11 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 8 $80.11 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 60 $80.10 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 25 $80.10 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 10 $80.09 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 1 $80.09 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 40 $80.09 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 25 $80.09 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 7 $80.09 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 10 $80.10 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 10 $80.10 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 10 $80.10 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 4 $80.10 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 25 $80.10 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 12 $80.10 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 27 $80.09 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 10 $80.095 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 25 $80.09 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 200 $80.09 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 16 $80.09 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 43 $80.09 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 24 $80.09 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 57 $80.09 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 3 $80.09 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 18 $80.09 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 18 $80.09 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 24 $80.09 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 1 $80.075 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 10 $80.075 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 3 $80.07 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 6 $80.07 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 2 $80.07 Automatic Execution
 15:02:43 - 10-Jul-26
Unknown* 2 $80.07 Automatic Execution
 15:02:43 - 10-Jul-26
Unknown* 4 $80.07 Automatic Execution
 15:02:43 - 10-Jul-26
Unknown* 2 $80.07 Automatic Execution
 15:02:43 - 10-Jul-26
Unknown* 1 $80.065 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 25 $80.07 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 25 $80.06 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 10 $80.06 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 75 $80.06 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 25 $80.06 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $80.07 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 20 $80.07 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 40 $80.07 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 40 $80.07 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 10 $80.07 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 25 $80.075 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 60 $80.08 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 20 $80.08 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 80 $80.08 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 8 $80.08 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 3 $80.05 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $80.06 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 5 $80.07 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 26 $80.085 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 6 $80.085 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 6 $80.085 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 4 $80.07 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 12 $80.065 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 22 $80.065 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 22 $80.065 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 25 $80.06 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 7 $80.06 Automatic Execution
 14:58:40 - 10-Jul-26
Unknown* 100 $80.06 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 100 $80.06 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 4 $80.06 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 4 $80.06 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 87 $80.06 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 1 $80.06 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 99 $80.06 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 67 $80.06 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 100 $80.06 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 100 $80.06 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 99 $80.06 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 1 $80.06 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 100 $80.06 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 31 $80.06 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 40 $80.06 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 5 $80.06 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 1 $80.07 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 25 $80.07 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 8 $80.07 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 100 $80.06 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 20 $80.06 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 3 $80.06 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $80.06 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 48 $80.06 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 3 $80.06 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 4 $80.07 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 25 $80.07 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 20 $80.07 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 9 $80.07 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 11 $80.07 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 3 $80.07 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $80.07 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 4 $80.07 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 25 $80.07 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 80 $80.07 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 83 $80.105 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 50 $80.10 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 50 $80.10 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 14 $80.10 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 48 $80.10 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 48 $80.10 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 4 $80.10 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 1 $80.09 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 25 $80.08 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 80 $80.09 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 22 $80.09 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 2 $80.09 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 25 $80.09 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 66 $80.09 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 59 $80.085 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 14 $80.08 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 2 $80.08 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $80.06 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 20 $80.06 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 100 $80.07 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 10 $80.07 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 1 $80.07 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 25 $80.07 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 20 $80.07 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 8 $80.07 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 10 $80.07 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 3 $80.075 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 20 $80.08 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 20 $80.08 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 4 $80.09 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 120 $80.09 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 160 $80.09 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 60 $80.09 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 4 $80.10 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 20 $80.11 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 1 $80.11 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 13 $80.085 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 1 $80.085 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 2 $80.085 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 2 $80.085 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 2 $80.075 Automatic Execution
 14:49:01 - 10-Jul-26
Unknown* 3 $80.08 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 8 $80.07 Automatic Execution
 14:48:45 - 10-Jul-26
Unknown* 8 $80.065 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 8 $80.06 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 8 $80.06 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 25 $80.06 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 1 $80.05 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 50 $80.045 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 3 $80.04 Automatic Execution
 14:47:30 - 10-Jul-26
Unknown* 24 $80.04 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 5 $80.04 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 35 $80.05 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 3 $80.05 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $80.04 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 25 $80.04 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 10 $80.03 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 4 $80.04 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 10 $80.04 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 7 $80.04 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 1 $80.04 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 20 $80.04 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 44 $80.045 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 28 $80.045 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 28 $80.045 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 5 $80.04 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 10 $80.04 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 20 $80.045 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 2 $80.05 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 20 $80.05 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 20 $80.055 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 8 $80.05 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 7 $80.06 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 22 $80.06 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 40 $80.06 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $80.06 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 25 $80.06 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 8 $80.06 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 1 $80.06 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 2 $80.05 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 34 $80.05 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 5 $80.05 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 6 $79.97 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 94 $79.97 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 71 $79.97 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 90 $79.95 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 44 $79.96 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 56 $79.96 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 20 $79.96 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 25 $79.98 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 13 $79.98 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 19 $79.98 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 80 $79.97 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 36 $79.98 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 2 $79.98 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 2 $79.98 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 14 $79.98 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 11 $79.98 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 2 $79.98 Automatic Execution
 14:31:27 - 10-Jul-26
Unknown* 100 $79.97 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 3 $79.96 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 3 $79.96 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 25 $79.96 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 25 $79.96 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 7 $79.96 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 25 $79.96 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 50 $79.97 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 23 $79.97 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 200 $79.96 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 15 $79.95 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 6 $79.95 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $79.95 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 25 $79.93 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 3 $79.93 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 10 $79.925 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 6 $79.93 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 100 $79.93 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 25 $79.93 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 3 $79.94 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 1 $79.94 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 84 $79.94 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 100 $79.94 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 1 $79.93 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 13 $79.93 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 25 $79.93 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 19 $79.93 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 100 $79.92 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 8 $79.92 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 1 $79.92 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 25 $79.92 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 100 $79.91 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 25 $79.91 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 93 $79.91 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 7 $79.91 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 20 $79.91 Automatic Execution
 14:28:23 - 10-Jul-26
Unknown* 50 $79.91 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 100 $79.91 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 100 $79.91 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 9 $79.91 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 19 $79.91 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 1 $79.91 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 100 $79.91 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 19 $79.91 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 90 $79.91 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 26 $79.90 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 5 $79.885 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 100 $79.895 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 80 $79.90 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 2 $79.89 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $79.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $79.90 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 25 $79.89 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 60 $79.90 Automatic Execution
 14:24:39 - 10-Jul-26
Unknown* 85 $79.905 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 8 $79.91 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 58 $79.91 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 42 $79.91 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 8 $79.92 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 100 $79.92 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 29 $79.91 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 100 $79.91 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 71 $79.91 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 10 $79.90 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 25 $79.90 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 100 $79.90 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 40 $79.90 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 3 $79.91 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 15 $79.92 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 42 $79.92 Automatic Execution
 14:23:33 - 10-Jul-26
Unknown* 3 $79.93 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 1 $79.94 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 8 $79.93 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 8 $79.93 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1 $79.93 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 8 $79.93 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 100 $79.93 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 5 $79.94 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 65 $79.94 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 35 $79.94 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 2 $79.94 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $79.94 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 40 $79.95 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $79.96 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 60 $79.96 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 100 $79.96 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 100 $79.96 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 25 $79.96 Automatic Execution
 14:22:15 - 10-Jul-26
Unknown* 2 $79.97 Automatic Execution
 14:21:58 - 10-Jul-26
Unknown* 2 $79.97 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 14 $79.97 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 28 $79.97 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 19 $79.97 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 10 $79.96 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 3 $79.95 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 17 $79.95 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 25 $79.96 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 25 $79.96 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 24 $79.95 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $79.95 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 20 $79.95 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 20 $79.96 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $79.96 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 106 $79.96 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 14 $79.96 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 25 $79.96 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 24 $79.96 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 2 $79.97 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 99 $79.97 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 76 $79.97 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 23 $79.97 Automatic Execution
 14:18:35 - 10-Jul-26
Unknown* 99 $79.97 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 103 $79.97 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 97 $79.97 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 14 $79.96 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 100 $79.96 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 15 $79.96 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 8 $79.96 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 1 $79.96 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 33 $79.95 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 67 $79.95 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 1 $79.95 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 24 $79.95 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 1 $79.95 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 128 $79.94 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 18 $79.93 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 18 $79.93 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 82 $79.93 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 16 $79.93 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 1 $79.94 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 1 $79.93 Automatic Execution
 14:16:40 - 10-Jul-26
Unknown* 100 $79.93 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 1 $79.93 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 6 $79.93 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 100 $79.92 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 19 $79.92 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 49 $79.87 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 70 $79.88 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 30 $79.88 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 14 $79.875 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 14 $79.875 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 72 $79.88 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 14 $79.88 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 10 $79.88 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 46 $79.88 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 25 $79.88 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 14 $79.875 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 100 $79.88 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 6 $79.88 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 4 $79.89 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 20 $79.89 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 100 $79.90 Automatic Execution
 14:03:29 - 10-Jul-26
Unknown* 35 $79.905 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 25 $79.91 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 6 $79.90 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 6 $79.90 Automatic Execution
 14:03:01 - 10-Jul-26
Unknown* 25 $79.89 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 4 $79.90 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 7 $79.94 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 2 $79.94 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $79.94 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 20 $79.93 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 25 $79.93 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 3 $79.93 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 3 $79.93 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 3 $79.93 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 90 $79.925 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 10 $79.925 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 10 $79.915 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 100 $79.92 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 100 $79.92 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 1 $79.92 Automatic Execution
 14:02:17 - 10-Jul-26
Unknown* 40 $79.93 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $79.93 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $79.93 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 54 $79.94 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 7 $79.94 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 82 $79.96 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 18 $79.96 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 3 $79.97 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $79.97 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $79.97 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 4 $79.98 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 25 $79.98 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 1 $79.98 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 10 $79.985 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 57 $79.99 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 3 $79.99 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 16 $79.99 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 1 $79.99 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 60 $79.99 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 5 $80.00 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $80.00 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 1 $80.00 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 32 $79.99 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 49 $79.99 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 100 $79.975 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 8 $79.99 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 5 $80.00 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 25 $80.01 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 25 $80.00 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 3 $80.00 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 29 $79.99 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 71 $79.99 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 100 $79.99 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 100 $79.99 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 100 $79.99 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $79.99 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $79.99 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $79.99 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $79.99 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $79.99 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $79.99 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 5 $80.005 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 7 $80.005 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 5 $80.005 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 2 $80.005 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 2 $80.005 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 1 $80.01 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 10 $80.02 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 2 $80.02 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 8 $80.025 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 8 $80.025 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 2 $80.025 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 2 $80.025 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 23 $80.03 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 18 $80.025 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 19 $80.025 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 17 $80.025 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 90 $80.025 Automatic Execution
 13:54:22 - 10-Jul-26
Unknown* 10 $80.025 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 10 $80.03 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $80.03 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $80.03 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 21 $80.02 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $80.03 Automatic Execution
 13:53:35 - 10-Jul-26
Unknown* 10 $80.015 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 6 $79.995 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 6 $79.995 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 6 $79.995 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 25 $79.99 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 8 $79.99 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 2 $80.00 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 4 $80.00 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 11 $80.00 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 59 $80.00 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 120 $80.01 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 16 $80.02 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 25 $80.00 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 25 $80.00 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $80.01 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 25 $80.01 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 200 $80.01 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 100 $80.01 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 10 $80.01 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 100 $80.00 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $80.00 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 63 $80.00 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 25 $80.00 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 3 $80.00 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 37 $80.00 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 63 $80.00 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 3 $80.00 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 15 $80.00 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 35 $80.00 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 15 $80.00 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 14 $79.99 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 13 $79.99 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 14 $79.98 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 25 $79.98 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $79.98 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $79.98 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 23 $79.98 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 100 $79.97 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 14 $79.98 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $79.98 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 63 $79.97 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 2 $79.97 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 50 $79.97 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 100 $79.96 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 16 $79.97 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 17 $79.97 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 2 $79.96 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 18 $79.96 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 20 $79.96 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $79.96 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $79.96 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $79.95 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 25 $79.95 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $79.95 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 25 $79.94 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 4 $79.95 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 100 $79.93 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 46 $79.93 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 54 $79.93 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 25 $79.94 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 100 $79.94 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 1 $79.945 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 100 $79.95 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 32 $79.96 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 100 $79.96 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 26 $79.97 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 100 $79.94 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 26 $79.93 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 13 $79.93 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 100 $79.93 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 5 $79.91 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 200 $79.91 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 100 $79.91 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 100 $79.91 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 100 $79.91 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 100 $79.91 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 25 $79.91 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 2 $79.91 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 1 $79.90 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 25 $79.89 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 100 $79.89 Automatic Execution
 13:47:58 - 10-Jul-26
Unknown* 2 $79.88 Automatic Execution
 13:47:57 - 10-Jul-26
Unknown* 47 $79.86 Automatic Execution
 13:47:56 - 10-Jul-26
Unknown* 100 $79.86 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 12 $79.86 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 13 $79.86 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 53 $79.86 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 2 $79.84 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 1 $79.82 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 1 $79.82 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 100 $79.81 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 100 $79.81 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 20 $79.81 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 12 $79.81 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 25 $79.81 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 100 $79.81 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 100 $79.81 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 100 $79.81 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 52 $79.82 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 10 $79.81 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 20 $79.81 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 100 $79.81 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 100 $79.81 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 40 $79.81 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 13 $79.81 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $79.81 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 60 $79.78 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 50 $79.78 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 2 $79.78 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 3 $79.78 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 59 $79.79 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 10 $79.79 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 10 $79.78 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 25 $79.78 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 20 $79.78 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 25 $79.78 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 25 $79.76 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 25 $79.77 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 80 $79.77 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 2 $79.77 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 6 $79.77 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 6 $79.77 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 6 $79.77 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 30 $79.78 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 28 $79.78 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 120 $79.78 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $79.78 Automatic Execution
 13:32:36 - 10-Jul-26
Unknown* 18 $79.80 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 24 $79.80 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 68 $79.80 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 25 $79.80 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $79.80 Automatic Execution
 13:32:23 - 10-Jul-26
Unknown* 10 $79.795 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $79.79 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 5 $79.79 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 100 $79.79 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 100 $79.78 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 5 $79.77 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 63 $79.755 Automatic Execution
 13:31:34 - 10-Jul-26
Unknown* 63 $79.755 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 200 $79.77 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 25 $79.77 Automatic Execution
 13:31:21 - 10-Jul-26
Unknown* 6 $79.76 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 24 $79.76 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 6 $79.76 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 4 $79.75 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 9 $79.74 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 2 $79.74 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 26 $79.74 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 60 $79.74 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 8 $79.74 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 6 $79.74 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 19 $79.74 Automatic Execution
 13:30:33 - 10-Jul-26
Unknown* 94 $79.735 Automatic Execution
 13:30:33 - 10-Jul-26
Unknown* 2 $79.735 Automatic Execution
 13:30:33 - 10-Jul-26
Unknown* 2 $79.735 Automatic Execution
 13:30:33 - 10-Jul-26
Unknown* 2 $79.735 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 1 $79.73 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 100 $79.72 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 1 $79.72 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 100 $79.72 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 3 $79.72 Automatic Execution
 13:29:33 - 10-Jul-26
Unknown* 92 $79.715 Automatic Execution
 13:29:33 - 10-Jul-26
Unknown* 4 $79.715 Automatic Execution
 13:29:33 - 10-Jul-26
Unknown* 4 $79.715 Automatic Execution
 13:29:33 - 10-Jul-26
Unknown* 20 $79.715 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 43 $79.71 Automatic Execution
 13:29:20 - 10-Jul-26
Unknown* 13 $79.705 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 99 $79.70 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 19 $79.70 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 81 $79.70 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 2 $79.69 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 25 $79.69 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $79.67 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 1 $79.685 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 60 $79.69 Automatic Execution
 13:27:34 - 10-Jul-26
Unknown* 2 $79.68 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 13 $79.68 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 25 $79.67 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 23 $79.68 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 23 $79.68 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 38 $79.68 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 16 $79.68 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 20 $79.69 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $79.68 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 35 $79.68 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 63 $79.68 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 2 $79.68 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 37 $79.68 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 63 $79.68 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 100 $79.68 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 63 $79.675 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 63 $79.675 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 63 $79.675 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 100 $79.685 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 4 $79.68 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 41 $79.69 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 100 $79.69 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 25 $79.69 Automatic Execution
 13:25:04 - 10-Jul-26
Unknown* 25 $79.68 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 50 $79.68 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 200 $79.68 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 50 $79.68 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 100 $79.68 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 200 $79.69 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 100 $79.69 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 200 $79.69 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 60 $79.68 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $79.675 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $79.675 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 2 $79.68 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 1 $79.68 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 2 $79.68 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 60 $79.68 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 60 $79.675 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 116 $79.675 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 124 $79.675 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 3 $79.67 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 3 $79.67 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 25 $79.67 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 150 $79.68 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 13:24:44 - 10-Jul-26
Unknown* 100 $79.68 Automatic Execution
 13:24:44 - 10-Jul-26
Unknown* 300 $79.68 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 25 $79.68 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 30 $79.70 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 1 $79.70 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $79.71 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 8 $79.71 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 42 $79.72 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 40 $79.73 Automatic Execution
 13:24:23 - 10-Jul-26
Unknown* 254 $79.735 Automatic Execution
 13:24:08 - 10-Jul-26
Unknown* 60 $79.735 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 25 $79.74 Automatic Execution
 13:23:35 - 10-Jul-26
Sell* 25 $79.75 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 60 $79.75 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 1 $79.74 Automatic Execution
 13:22:56 - 10-Jul-26
Unknown* 2 $79.745 Automatic Execution
 13:22:47 - 10-Jul-26
Unknown* 2 $79.745 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 3 $79.74 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 8 $79.74 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 12 $79.75 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 88 $79.75 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 100 $79.75 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 100 $79.76 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 92 $79.76 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 8 $79.76 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 8 $79.76 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 1 $79.77 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 4 $79.77 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 35 $79.77 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 25 $79.77 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 16 $79.77 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 100 $79.78 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 64 $79.79 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 6 $79.79 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 22 $79.79 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 25 $79.79 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 50 $79.77 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 1 $79.765 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 2 $79.76 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 25 $79.76 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 8 $79.76 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 10 $79.76 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 100 $79.75 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 4 $79.75 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 31 $79.75 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 44 $79.75 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $79.76 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $79.76 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 37 $79.76 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 100 $79.825 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 100 $79.825 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 30 $79.86 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 4 $79.86 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 61 $79.86 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 2 $79.86 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 37 $79.86 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 20 $79.86 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 59 $79.86 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 8 $79.86 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 24 $79.88 Automatic Execution
 13:01:23 - 10-Jul-26
Sell* 100 $79.88 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 80 $79.885 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 110 $79.885 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 10 $79.885 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 10 $79.885 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 10 $79.885 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 90 $79.885 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 10 $79.885 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 30 $79.885 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 10 $79.885 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 25 $79.88 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 25 $79.87 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 2 $79.87 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 2 $79.87 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 1 $79.87 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 100 $79.87 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 2 $79.89 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 58 $79.89 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 20 $79.89 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 25 $79.90 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 91 $79.89 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 25 $79.89 Automatic Execution
 12:59:30 - 10-Jul-26
Unknown* 10 $79.88 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 63 $79.875 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 37 $79.875 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 63 $79.875 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 100 $79.87 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 2 $79.87 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 8 $79.87 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 17 $79.87 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 10 $79.875 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 27 $79.875 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 63 $79.875 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 1 $79.86 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $79.86 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 25 $79.84 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 15 $79.84 Automatic Execution
 12:57:54 - 10-Jul-26
Unknown* 2 $79.84 Automatic Execution
 12:57:54 - 10-Jul-26
Unknown* 1 $79.84 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 100 $79.85 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 25 $79.85 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 100 $79.85 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 10 $79.85 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 25 $79.835 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 36 $79.84 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 100 $79.84 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 1 $79.84 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 3 $79.83 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 4 $79.82 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 1 $79.82 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 26 $79.81 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $79.81 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 26 $79.81 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 29 $79.81 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 4 $79.79 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 5 $79.79 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 12 $79.80 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 26 $79.80 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 26 $79.79 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 5 $79.79 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 26 $79.79 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 25 $79.78 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 3 $79.78 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 3 $79.78 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 97 $79.78 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 100 $79.77 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 3 $79.77 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 13 $79.77 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 13 $79.77 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 9 $79.77 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 4 $79.76 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 3 $79.76 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 25 $79.75 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 2 $79.75 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 13 $79.75 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 63 $79.735 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 37 $79.74 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 23 $79.74 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 16 $79.73 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 100 $79.73 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 25 $79.74 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 45 $79.73 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 25 $79.74 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 1 $79.74 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 2 $79.73 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 100 $79.73 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 25 $79.73 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 100 $79.73 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 25 $79.74 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 12:49:26 - 10-Jul-26
Unknown* 100 $79.745 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 13 $79.74 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 29 $79.73 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 10 $79.70 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 25 $79.70 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 5 $79.70 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 3 $79.695 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 4 $79.695 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 25 $79.695 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 25 $79.695 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 1 $79.68 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 25 $79.695 Automatic Execution
 12:47:37 - 10-Jul-26
Unknown* 1 $79.69 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 1 $79.69 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 1 $79.68 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 22 $79.70 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 6 $79.70 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 25 $79.69 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 100 $79.69 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 10 $79.68 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 2 $79.68 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 1 $79.70 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 25 $79.71 Automatic Execution
 12:46:08 - 10-Jul-26
Unknown* 29 $79.72 Automatic Execution
 12:46:08 - 10-Jul-26
Unknown* 100 $79.72 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 3 $79.71 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 3 $79.71 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 1 $79.71 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 25 $79.71 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 2 $79.725 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 3 $79.725 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 32 $79.72 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 25 $79.725 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 1 $79.68 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 25 $79.665 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 25 $79.665 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 252 $79.69 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 147 $79.69 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 1 $79.69 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 400 $79.69 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 200 $79.69 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 25 $79.69 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 19 $79.70 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 6 $79.70 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 20 $79.71 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 20 $79.71 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 100 $79.71 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 60 $79.71 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 20 $79.71 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 1 $79.71 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 5 $79.69 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 25 $79.69 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 25 $79.70 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 24 $79.72 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 76 $79.72 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 4 $79.73 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 1 $79.73 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 14 $79.74 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 18 $79.74 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 20 $79.73 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 1 $79.73 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 100 $79.72 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 25 $79.72 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 2 $79.72 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 3 $79.72 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 25 $79.72 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 2 $79.72 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 24 $79.72 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 25 $79.70 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 100 $79.70 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 1 $79.71 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $79.72 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 25 $79.71 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 25 $79.71 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 6 $79.71 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 1 $79.72 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 60 $79.72 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 60 $79.725 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 30 $79.725 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 10 $79.725 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 1 $79.72 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 50 $79.72 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 37 $79.72 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 20 $79.72 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 7 $79.69 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 25 $79.69 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 2 $79.68 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 6 $79.68 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 25 $79.68 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 25 $79.67 Automatic Execution
 12:23:56 - 10-Jul-26
Unknown* 92 $79.67 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 8 $79.67 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 8 $79.67 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 9 $79.68 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 22 $79.68 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 42 $79.68 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 3 $79.68 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 51 $79.68 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 40 $79.68 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 25 $79.68 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 8 $79.68 Automatic Execution
 12:23:08 - 10-Jul-26
Unknown* 63 $79.705 Automatic Execution
 12:22:24 - 10-Jul-26
Unknown* 63 $79.705 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 100 $79.70 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 1 $79.69 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 5 $79.65 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 9 $79.66 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 1 $79.66 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 8 $79.66 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 63 $79.655 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 17 $79.65 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 83 $79.65 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 25 $79.65 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 17 $79.65 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 83 $79.65 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 100 $79.64 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 19 $79.63 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $79.63 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 100 $79.635 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 29 $79.64 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 8 $79.64 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 100 $79.645 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 64 $79.645 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 10 $79.645 Automatic Execution
 12:20:23 - 10-Jul-26
Unknown* 26 $79.64 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 3 $79.64 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 71 $79.64 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 100 $79.64 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 94 $79.64 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 6 $79.64 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 50 $79.64 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 100 $79.64 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 36 $79.65 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 88 $79.68 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $79.68 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 11 $79.68 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 60 $79.68 Automatic Execution
 12:19:59 - 10-Jul-26
Unknown* 3 $79.67 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 60 $79.67 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 1 $79.67 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 22 $79.71 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 30 $79.71 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 10 $79.71 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 10 $79.71 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 90 $79.71 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 10 $79.71 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 10 $79.71 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 4 $79.73 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 76 $79.73 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 100 $79.73 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 25 $79.73 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 4 $79.75 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 1 $79.76 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 1 $79.76 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 1 $79.76 Automatic Execution
 12:18:36 - 10-Jul-26
Unknown* 19 $79.785 Automatic Execution
 12:18:21 - 10-Jul-26
Unknown* 30 $79.785 Automatic Execution
 12:18:21 - 10-Jul-26
Unknown* 10 $79.785 Automatic Execution
 12:18:21 - 10-Jul-26
Unknown* 10 $79.785 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 25 $79.79 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 5 $79.79 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 1 $79.79 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 25 $79.80 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 8 $79.80 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 8 $79.80 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 1 $79.80 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 1 $79.80 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 100 $79.80 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 100 $79.81 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 8 $79.81 Automatic Execution
 12:18:17 - 10-Jul-26
Unknown* 1 $79.82 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 1 $79.84 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 63 $79.85 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 25 $79.85 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $79.84 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 29 $79.84 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $79.84 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $79.84 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 2 $79.86 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 2 $79.86 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 98 $79.86 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 100 $79.86 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 2 $79.86 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 9 $79.85 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 9 $79.85 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 60 $79.84 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 5 $79.85 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 2 $79.85 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 6 $79.85 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 5 $79.86 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 100 $80.00 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 4 $80.00 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 4 $80.00 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 4 $80.00 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 40 $80.01 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 25 $80.00 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $80.00 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 31 $79.995 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 351 $80.01 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 49 $80.01 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 200 $80.01 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 400 $80.01 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 100 $80.00 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 100 $80.00 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 1 $80.01 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 25 $80.00 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 2 $79.99 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 100 $80.02 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 8 $80.02 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 4 $80.03 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 2 $80.04 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 20 $80.04 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 15 $80.04 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 58 $80.04 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 42 $80.04 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 8 $80.05 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 25 $80.05 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 25 $80.06 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 1 $80.04 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 1 $80.04 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 1 $80.04 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 23 $80.04 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 25 $80.04 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 8 $80.05 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 8 $80.05 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 100 $80.05 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 82 $80.09 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 100 $80.08 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 13 $80.08 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $80.08 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 30 $80.08 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $80.07 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 25 $80.06 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $80.04 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 25 $80.04 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 10 $80.02 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 20 $80.02 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 25 $80.02 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 25 $80.01 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $80.01 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 22 $80.01 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 8 $80.01 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 60 $80.015 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 100 $80.025 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $80.025 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 20 $80.02 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 80 $80.025 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $80.025 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 120 $80.025 Automatic Execution
 11:48:08 - 10-Jul-26
Unknown* 78 $80.03 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 24 $80.04 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 25 $80.04 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 25 $80.03 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 20 $80.03 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 20 $80.03 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 25 $80.03 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $80.03 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 1 $80.04 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 25 $80.03 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 100 $80.03 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $80.03 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 6 $80.04 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 7 $80.17 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 100 $80.17 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 100 $80.17 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 24 $80.17 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 76 $80.17 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 100 $80.155 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 7 $80.15 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 40 $80.13 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $80.13 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 100 $80.13 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 60 $80.14 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 8 $80.14 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 4 $80.13 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 150 $80.125 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 17 $80.13 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 4 $80.13 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 74 $80.13 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 26 $80.12 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $80.12 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 100 $79.955 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 4 $80.12 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 12 $79.96 Automatic Execution
 11:23:39 - 10-Jul-26
Unknown* 3 $80.13 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 3 $79.97 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 93 $80.13 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $79.97 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 63 $80.13 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $79.97 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 44 $80.13 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 25 $79.97 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 1 $80.13 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 7 $79.97 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 2 $80.11 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $79.97 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 2 $80.11 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 20 $79.96 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 2 $80.11 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $79.965 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 2 $80.10 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 30 $79.965 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $79.95 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $80.08 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 10 $79.965 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 2 $79.94 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 33 $80.09 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 71 $79.97 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 25 $79.93 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 1 $80.09 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 76 $79.97 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 25 $79.92 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 3 $80.065 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 53 $79.97 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 25 $79.91 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 100 $79.80 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $80.06 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 25 $79.98 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 20 $79.91 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $79.82 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 2 $80.05 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 200 $79.98 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 25 $79.92 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 100 $79.84 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 2 $80.055 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 25 $79.97 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 25 $79.92 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $79.84 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 2 $80.055 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 60 $79.955 Automatic Execution
 10:51:48 - 10-Jul-26
Unknown* 40 $79.91 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $79.84 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 11 $80.03 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $79.95 Automatic Execution
 10:51:48 - 10-Jul-26
Unknown* 100 $79.91 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 22 $79.84 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 8 $80.03 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 50 $79.95 Automatic Execution
 10:51:48 - 10-Jul-26
Unknown* 43 $79.91 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $79.83 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 59 $80.05 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $79.95 Automatic Execution
 10:51:48 - 10-Jul-26
Unknown* 100 $79.91 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $79.83 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $80.05 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 25 $79.95 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 25 $79.91 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $79.79 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 2 $80.06 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $79.95 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 25 $79.92 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $79.79 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $80.02 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 50 $79.95 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 10 $79.93 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $79.79 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $80.02 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 300 $79.96 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 10 $79.915 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $79.79 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 2 $80.01 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 150 $79.96 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 10 $79.915 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $79.79 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $79.99 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 150 $79.96 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 100 $79.91 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $79.80 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 25 $79.96 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 8 $79.92 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $79.76 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $80.01 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $79.97 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 15 $79.93 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 100 $79.79 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 50 $80.01 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $79.97 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 100 $79.95 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 196 $79.80 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 13 $80.01 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $79.97 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 28 $79.96 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 1 $79.80 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 100 $80.01 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 10 $79.96 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 100 $79.96 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 104 $79.80 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 9 $80.01 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $79.98 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 3 $79.96 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 100 $79.82 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 20 $79.99 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 1 $79.985 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 500 $79.97 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 17 $79.85 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 62 $79.98 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $79.98 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 25 $79.97 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 100 $79.85 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $79.98 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $79.98 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $79.97 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 25 $79.80 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 15 $79.98 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 5 $79.95 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 2 $79.95 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 14 $79.80 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 25 $79.99 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $79.95 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $79.95 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $79.83 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 29 $79.98 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $79.95 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 97 $79.95 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 40 $79.82 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 71 $79.98 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $79.96 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 3 $79.95 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 2 $79.82 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 60 $79.97 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 400 $79.97 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 400 $79.95 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 58 $79.83 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 25 $79.97 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $79.96 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 6 $79.96 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 161 $79.83 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 1 $79.97 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $79.96 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 100 $79.96 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $79.79 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 1 $79.34 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $79.97 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 2 $79.965 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $79.96 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $79.79 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 63 $79.31 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $79.975 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 2 $79.965 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 99 $79.96 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 88 $79.79 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 63 $79.31 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 63 $79.98 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $79.96 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 12 $79.79 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 9 $79.37 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $80.02 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 12 $79.98 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $79.95 Automatic Execution
 11:18:53 - 10-Jul-26
Unknown* 100 $79.805 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 63 $79.25 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 8 $80.03 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 4 $79.98 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 25 $79.925 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $79.80 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 63 $79.25 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $80.04 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $79.96 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 8 $79.92 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 91 $79.805 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $79.285 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 4 $80.05 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 5 $79.98 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 4 $79.92 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 1 $79.805 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $79.285 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 8 $80.08 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 7 $79.98 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 2 $79.90 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $79.84 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $79.285 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 11 $80.09 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 7 $79.98 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 25 $79.90 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 1 $79.82 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 2 $79.26 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 6 $80.10 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 5 $79.95 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 10 $79.90 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 10 $79.80 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 2 $79.26 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 63 $80.10 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $79.97 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 100 $79.89 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 8 $79.76 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 2 $79.26 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $80.10 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 25 $79.99 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 3 $79.89 Automatic Execution
 11:17:38 - 10-Jul-26
Unknown* 3 $79.78 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 2 $79.26 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 20 $80.10 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 100 $79.99 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 100 $79.89 Automatic Execution
 11:17:38 - 10-Jul-26
Unknown* 3 $79.78 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 2 $79.26 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $80.11 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 25 $79.89 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 100 $79.775 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $79.26 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 63 $80.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 48 $79.88 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 100 $79.76 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $79.26 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 59 $80.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 36 $80.00 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 100 $79.88 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $79.775 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $79.26 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $80.04 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $80.01 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 25 $79.88 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $79.775 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $79.26 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $80.04 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1 $80.01 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 6 $79.88 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $79.78 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 2 $79.26 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $80.04 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 100 $80.02 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 2 $79.87 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 8 $79.78 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 63 $79.26 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 20 $80.03 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 2 $80.02 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 63 $79.875 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 20 $79.77 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 30 $79.26 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $80.03 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 4 $80.01 Automatic Execution
 10:46:31 - 10-Jul-26
Unknown* 15 $79.875 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 100 $79.77 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 2 $79.26 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $80.03 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 30 $80.03 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 41 $79.87 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 18 $79.77 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 2 $79.26 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $80.03 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 4 $80.03 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 20 $79.87 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 6 $79.75 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 2 $79.26 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 2 $80.04 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 52 $80.03 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 63 $79.86 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 2 $79.70 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 2 $79.26 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $80.04 Automatic Execution
 10:15:27 - 10-Jul-26
Unknown* 39 $80.03 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 25 $79.86 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 1 $79.69 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 2 $79.26 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 8 $80.02 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $79.67 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 3 $79.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $78.85 Ordinary
 08:53:37 - 10-Jul-26
Sell* 1 $78.85 Ordinary
 08:53:37 - 10-Jul-26
Buy* 1 $78.86 Ordinary
 08:53:37 - 10-Jul-26
Buy* 100 $79.00 Ordinary
 07:32:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84