| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $80.18 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 11 | $80.18 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 52 | $80.18 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 38 | $80.18 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 50 | $80.19 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 2 | $80.19 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 1 | $80.19 | Automatic Execution |
13:45:37 - 21-May-26 |
| Unknown* | 25 | $80.19 | Automatic Execution |
13:45:23 - 21-May-26 |
| Unknown* | 6 | $80.19 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 2 | $80.19 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 12 | $80.19 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 12 | $80.20 | Automatic Execution |
13:45:16 - 21-May-26 |
| Sell* | 8 | $80.20 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 5 | $80.05 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 25 | $80.05 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 87 | $80.03 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 10 | $80.04 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 25 | $80.04 | Automatic Execution |
13:21:55 - 21-May-26 |
| Unknown* | 23 | $80.045 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 25 | $80.05 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 14 | $80.05 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 50 | $80.07 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 50 | $80.07 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 2 | $80.07 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 25 | $80.07 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 2 | $80.07 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 55 | $80.08 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 100 | $80.08 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 2 | $80.08 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 25 | $80.08 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 25 | $80.08 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 100 | $80.09 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 4 | $80.09 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 61 | $80.10 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $80.11 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 1 | $80.11 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 12 | $80.11 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 10 | $80.13 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 14 | $80.13 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $80.13 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 50 | $80.10 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 10 | $80.12 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 13 | $80.12 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 74 | $80.115 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 13 | $80.115 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 13 | $80.115 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $80.11 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 24 | $80.11 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 50 | $80.12 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 50 | $80.11 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 12 | $80.09 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $80.12 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 1 | $80.12 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 13 | $80.11 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 19 | $80.11 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $80.11 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 15 | $80.11 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 8 | $80.10 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 32 | $80.10 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 18 | $80.10 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 40 | $80.10 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 25 | $80.10 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 50 | $80.095 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 50 | $80.095 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 2 | $80.08 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 100 | $80.07 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 12 | $80.07 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 75 | $80.07 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 25 | $80.07 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 11 | $80.07 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 18 | $80.08 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 11 | $80.08 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 34 | $80.08 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 56 | $80.08 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 10 | $80.09 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 10 | $80.10 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 10 | $80.10 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 10 | $80.10 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 12 | $80.10 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 5 | $80.13 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 25 | $80.14 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 25 | $80.13 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 25 | $80.14 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 10 | $80.14 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 2 | $80.14 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 10 | $80.13 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 10 | $80.13 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $80.13 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $80.14 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $80.14 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $80.14 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $80.14 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 25 | $80.11 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 20 | $80.11 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $80.12 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 25 | $80.12 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $80.12 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 22 | $80.13 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 19 | $80.15 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 25 | $80.15 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 100 | $80.14 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 9 | $80.14 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $80.15 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 25 | $80.15 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $80.15 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 9 | $80.15 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 18 | $80.15 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 60 | $80.14 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $80.14 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 25 | $80.14 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $80.14 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 25 | $80.15 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 3 | $80.14 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 25 | $80.14 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 25 | $80.14 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 7 | $80.15 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 25 | $80.14 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 3 | $80.13 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 31 | $80.13 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 3 | $80.13 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $80.13 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 11 | $80.13 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $80.13 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 3 | $80.12 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 3 | $80.12 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 60 | $80.125 | Automatic Execution |
13:15:25 - 21-May-26 |
| Sell* | 10 | $80.07 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 59 | $80.07 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 21 | $80.07 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 25 | $80.07 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 25 | $80.07 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 11 | $80.07 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 3 | $80.06 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 50 | $80.06 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 100 | $80.08 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 1 | $80.08 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 50 | $80.08 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 50 | $80.08 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 4 | $80.06 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 29 | $80.06 | Automatic Execution |
12:58:10 - 21-May-26 |
| Unknown* | 6 | $80.06 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 50 | $80.07 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 100 | $80.07 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 4 | $80.08 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 100 | $80.08 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 4 | $80.08 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 100 | $80.08 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 100 | $80.08 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 13 | $80.08 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 10 | $80.07 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 10 | $80.07 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 10 | $80.07 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 9 | $80.07 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 13 | $80.07 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 50 | $80.08 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 42 | $80.09 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 50 | $80.10 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 10 | $80.10 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 36 | $80.10 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 100 | $80.10 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 100 | $80.12 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 1 | $80.12 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 21 | $80.14 | Automatic Execution |
12:55:19 - 21-May-26 |
| Unknown* | 3 | $80.14 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 59 | $80.14 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 5 | $80.14 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 80 | $80.13 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 63 | $80.13 | Automatic Execution |
12:54:04 - 21-May-26 |
| Sell* | 25 | $80.13 | Automatic Execution |
12:54:04 - 21-May-26 |
| Sell* | 2 | $80.13 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 12 | $80.15 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 25 | $80.15 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 57 | $80.14 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 21 | $80.14 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 1 | $80.14 | Automatic Execution |
12:53:02 - 21-May-26 |
| Unknown* | 70 | $80.14 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 50 | $80.14 | Automatic Execution |
12:52:06 - 21-May-26 |
| Unknown* | 25 | $80.14 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 21 | $80.14 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 42 | $80.14 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 400 | $80.14 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 8 | $80.15 | Automatic Execution |
12:52:02 - 21-May-26 |
| Unknown* | 50 | $80.15 | Automatic Execution |
12:52:02 - 21-May-26 |
| Unknown* | 2 | $80.15 | Automatic Execution |
12:52:02 - 21-May-26 |
| Unknown* | 10 | $80.14 | Automatic Execution |
12:51:58 - 21-May-26 |
| Unknown* | 4 | $80.14 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 5 | $80.14 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 20 | $80.13 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 25 | $80.13 | Automatic Execution |
12:51:22 - 21-May-26 |
| Sell* | 8 | $80.12 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 50 | $80.12 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 25 | $80.12 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 10 | $80.12 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 5 | $80.14 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 10 | $80.13 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 7 | $80.13 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 10 | $80.13 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 10 | $80.13 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 20 | $80.13 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 4 | $80.12 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $80.11 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 25 | $80.11 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 10 | $80.11 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 1 | $80.11 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 25 | $80.11 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 50 | $80.12 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 4 | $80.12 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 3 | $80.12 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 25 | $80.12 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 4 | $80.12 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 12 | $80.12 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 79 | $80.12 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 1 | $80.11 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 57 | $80.11 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 50 | $80.11 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 18 | $80.12 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 39 | $80.12 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 21 | $80.12 | Automatic Execution |
12:49:15 - 21-May-26 |
| Unknown* | 61 | $80.13 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 10 | $80.12 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 100 | $80.12 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 100 | $80.10 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 25 | $80.10 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 14 | $80.12 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 57 | $80.13 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 25 | $80.14 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 59 | $80.14 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 3 | $80.14 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 25 | $80.14 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 50 | $80.15 | Automatic Execution |
12:46:24 - 21-May-26 |
| Unknown* | 12 | $80.17 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 8 | $80.17 | Automatic Execution |
12:46:17 - 21-May-26 |
| Unknown* | 59 | $80.17 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 25 | $80.16 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 100 | $80.16 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 2 | $80.16 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 25 | $80.16 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 100 | $80.16 | Automatic Execution |
12:46:11 - 21-May-26 |
| Unknown* | 60 | $80.17 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 100 | $80.17 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 6 | $80.18 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 10 | $80.18 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 55 | $80.09 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 3 | $80.08 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 5 | $80.10 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 4 | $80.10 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 25 | $80.10 | Automatic Execution |
12:25:54 - 21-May-26 |
| Unknown* | 25 | $80.09 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 100 | $80.09 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 6 | $80.09 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 25 | $80.09 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 60 | $80.10 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 25 | $80.10 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 34 | $80.10 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 4 | $80.10 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 25 | $80.09 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 25 | $80.10 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 8 | $80.10 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 1 | $80.10 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 18 | $80.09 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 100 | $80.09 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 1 | $80.09 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 25 | $80.09 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 3 | $80.09 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 25 | $80.10 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 20 | $80.10 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 50 | $80.10 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 57 | $80.11 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 21 | $80.11 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 10 | $80.11 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 12 | $80.11 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 38 | $80.11 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 55 | $80.10 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 1 | $80.10 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 47 | $80.11 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 12 | $80.12 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 50 | $80.12 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 50 | $80.13 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 25 | $80.11 | Automatic Execution |
12:24:15 - 21-May-26 |
| Unknown* | 6 | $80.10 | Automatic Execution |
12:24:15 - 21-May-26 |
| Unknown* | 6 | $80.10 | Automatic Execution |
12:24:15 - 21-May-26 |
| Unknown* | 2 | $80.10 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 6 | $80.095 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 14 | $80.095 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 10 | $80.09 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 10 | $80.09 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 6 | $80.08 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 100 | $80.07 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 25 | $80.07 | Automatic Execution |
12:23:52 - 21-May-26 |
| Unknown* | 1 | $80.07 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 1 | $80.08 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 6 | $80.06 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 43 | $80.06 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 6 | $80.09 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 25 | $80.09 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 11 | $80.08 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 4 | $80.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $80.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $80.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 4 | $80.08 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 4 | $80.08 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 1 | $80.08 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 40 | $80.07 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 50 | $80.06 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 50 | $80.06 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 14 | $80.04 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 3 | $80.04 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 4 | $80.01 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 10 | $80.01 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 25 | $80.01 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 55 | $80.00 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 5 | $80.00 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 60 | $80.00 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 23 | $80.00 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 2 | $80.00 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 25 | $79.99 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 50 | $80.005 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 12 | $79.98 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 20 | $79.98 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 25 | $79.98 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 15 | $79.98 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 100 | $79.98 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 10 | $79.995 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 39 | $79.99 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 6 | $79.99 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 14 | $79.99 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $79.99 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $79.99 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $79.98 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 10 | $79.98 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 50 | $79.96 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 50 | $79.96 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 50 | $79.96 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 8 | $79.98 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 25 | $79.97 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 24 | $79.98 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 25 | $79.98 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 3 | $79.98 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 50 | $80.01 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 10 | $80.00 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 11 | $80.02 | Automatic Execution |
12:18:27 - 21-May-26 |
| Buy* | 16 | $80.01 | Automatic Execution |
12:18:22 - 21-May-26 |
| Unknown* | 10 | $80.00 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 100 | $79.99 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 25 | $80.00 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 3 | $80.01 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 2 | $79.99 | Automatic Execution |
12:18:13 - 21-May-26 |
| Unknown* | 12 | $80.00 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 50 | $80.00 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 6 | $80.00 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 64 | $80.01 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 25 | $80.01 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 25 | $80.01 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 25 | $80.01 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 41 | $80.01 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 36 | $80.01 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 48 | $80.02 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 200 | $80.02 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 36 | $80.02 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 100 | $80.02 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 116 | $80.02 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 10 | $80.02 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 10 | $80.02 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 64 | $80.02 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 1 | $80.03 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 47 | $80.01 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 28 | $80.02 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 30 | $80.02 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 65 | $80.01 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 10 | $80.01 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 100 | $80.01 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 11 | $80.02 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 11 | $80.02 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 50 | $80.02 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 60 | $80.01 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 64 | $80.01 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 12 | $80.01 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 50 | $79.89 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 5 | $79.91 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 5 | $79.91 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 12 | $79.91 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 25 | $79.92 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 2 | $79.92 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 2 | $79.92 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 1 | $79.92 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 100 | $79.92 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 25 | $79.92 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 16 | $79.93 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 42 | $79.93 | Automatic Execution |
11:56:52 - 21-May-26 |
| Unknown* | 42 | $79.93 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 79 | $79.93 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 26 | $79.93 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 74 | $79.93 | Automatic Execution |
11:56:51 - 21-May-26 |
| Unknown* | 1 | $79.96 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 13 | $79.97 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 10 | $79.96 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 25 | $79.96 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 233 | $79.96 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 5 | $79.97 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 25 | $79.96 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 100 | $79.96 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 20 | $79.94 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 25 | $79.95 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 10 | $79.95 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 100 | $79.94 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 25 | $79.95 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 41 | $79.94 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 25 | $79.94 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 17 | $79.95 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 5 | $79.95 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 40 | $79.95 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 100 | $79.95 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 50 | $79.94 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 1 | $79.93 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 3 | $79.93 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 25 | $79.93 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 100 | $79.92 | Automatic Execution |
11:53:45 - 21-May-26 |
| Unknown* | 1 | $79.92 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 100 | $79.92 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 20 | $79.92 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 25 | $79.92 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 100 | $79.92 | Automatic Execution |
11:53:45 - 21-May-26 |
| Unknown* | 6 | $79.93 | Automatic Execution |
11:53:45 - 21-May-26 |
| Unknown* | 4 | $79.93 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 10 | $79.93 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 1 | $79.93 | Automatic Execution |
11:53:45 - 21-May-26 |
| Unknown* | 25 | $79.93 | Automatic Execution |
11:53:45 - 21-May-26 |
| Unknown* | 1 | $79.93 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 4 | $79.93 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 20 | $79.93 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 16 | $79.93 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 3 | $79.93 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 3 | $79.94 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 4 | $79.94 | Automatic Execution |
11:53:35 - 21-May-26 |
| Unknown* | 128 | $79.94 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 25 | $79.94 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 25 | $79.94 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 4 | $79.93 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 100 | $79.94 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 25 | $79.93 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 25 | $79.94 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 100 | $79.95 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 25 | $79.93 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 1 | $79.93 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 5 | $79.93 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 26 | $79.93 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 5 | $79.93 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 231 | $79.94 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 3 | $79.95 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 234 | $79.94 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 4 | $79.94 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 25 | $79.95 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 6 | $79.95 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 5 | $79.95 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 40 | $79.93 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 2 | $79.93 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 25 | $79.93 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 25 | $79.94 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 5 | $79.94 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 60 | $79.94 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 25 | $79.92 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 32 | $79.92 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 28 | $79.93 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 100 | $79.93 | Automatic Execution |
11:49:13 - 21-May-26 |
| Unknown* | 5 | $79.91 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 25 | $79.91 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 17 | $79.91 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 1 | $79.90 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 77 | $79.92 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 25 | $79.92 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 61 | $79.92 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $79.92 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 58 | $79.92 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 25 | $79.92 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 25 | $79.92 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 4 | $79.91 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 100 | $79.89 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 92 | $79.90 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 25 | $79.91 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 20 | $79.90 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 21 | $79.90 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 25 | $79.91 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 25 | $79.92 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 19 | $79.91 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 6 | $79.91 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 50 | $79.91 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 21 | $79.90 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 34 | $79.90 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 35 | $79.90 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 100 | $79.91 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 57 | $79.91 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 4 | $79.93 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 72 | $79.93 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $79.92 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 20 | $79.92 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 25 | $79.92 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 9 | $79.92 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 54 | $79.92 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 18 | $79.92 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 5 | $79.92 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 11 | $79.91 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 25 | $79.91 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 10 | $79.91 | Automatic Execution |
11:45:49 - 21-May-26 |
| Unknown* | 50 | $80.01 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 50 | $80.01 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 4 | $80.01 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 1 | $80.01 | Automatic Execution |
11:23:18 - 21-May-26 |
| Unknown* | 50 | $80.015 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 50 | $80.015 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $80.02 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 4 | $80.02 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 96 | $80.03 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 4 | $80.03 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 46 | $80.03 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 50 | $80.03 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 4 | $80.03 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 100 | $80.03 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 20 | $80.03 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $80.02 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 10 | $80.02 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 25 | $80.01 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 3 | $80.01 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 6 | $80.02 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 1 | $80.03 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 4 | $80.03 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 5 | $80.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 4 | $80.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 10 | $80.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 25 | $80.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 25 | $80.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 25 | $80.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 100 | $80.02 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 40 | $80.02 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 80 | $80.02 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 20 | $80.02 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 100 | $80.02 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 25 | $80.01 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 37 | $80.02 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 7 | $80.01 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $80.01 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 94 | $80.01 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 6 | $80.01 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 61 | $80.00 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 25 | $80.00 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 5 | $80.00 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 134 | $80.00 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 59 | $80.05 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 20 | $80.02 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 26 | $80.00 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 1 | $80.06 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 66 | $80.03 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 25 | $80.00 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 13 | $80.05 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 44 | $80.03 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 39 | $80.01 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 80 | $80.06 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 56 | $80.03 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 20 | $80.01 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 20 | $80.06 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 50 | $80.04 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 94 | $80.01 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 100 | $80.07 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 58 | $80.03 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 29 | $80.00 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 57 | $80.06 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 1 | $80.04 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 71 | $80.00 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 66 | $80.06 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 22 | $80.03 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 25 | $80.00 | Automatic Execution |
11:20:18 - 21-May-26 |
| Unknown* | 25 | $80.07 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 25 | $80.03 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 6 | $80.01 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 19 | $80.05 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
10:50:43 - 21-May-26 |
| Unknown* | 98 | $80.00 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 1 | $80.05 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 65 | $80.01 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 25 | $79.99 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 6 | $80.05 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $79.99 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 2 | $79.98 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 5 | $80.03 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 25 | $80.01 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 61 | $79.99 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 50 | $80.03 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 25 | $80.00 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 25 | $80.00 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 45 | $80.03 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 50 | $80.00 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 25 | $79.99 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 5 | $80.03 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 44 | $79.99 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 10 | $79.99 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 15 | $80.03 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 57 | $80.00 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $79.99 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 15 | $80.03 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 10 | $80.00 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 60 | $80.00 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 50 | $80.03 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 58 | $80.00 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 25 | $79.99 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 8 | $80.03 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 12 | $80.00 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 50 | $79.98 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 5 | $80.03 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 15 | $79.98 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 25 | $79.98 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 5 | $80.03 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 85 | $79.98 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 40 | $79.98 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 5 | $80.03 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 50 | $79.99 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 13 | $79.98 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 5 | $80.03 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 56 | $79.99 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 100 | $79.98 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 143 | $80.03 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 64 | $80.00 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 100 | $79.99 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 55 | $80.03 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 10 | $79.99 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 95 | $79.99 | Automatic Execution |
10:49:21 - 21-May-26 |
| Unknown* | 15 | $80.02 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 50 | $80.01 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 75 | $80.00 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 25 | $80.02 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 25 | $80.00 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 25 | $79.99 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 3 | $80.02 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $80.02 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 63 | $80.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $80.02 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 1 | $80.02 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 50 | $79.99 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 10 | $80.02 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 13 | $79.98 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 63 | $79.98 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 3 | $80.02 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 6 | $79.99 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 87 | $79.98 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 15 | $80.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 13 | $79.98 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 3 | $79.98 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 7 | $80.02 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 25 | $79.99 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 3 | $79.98 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 62 | $80.03 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 64 | $80.00 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 10 | $79.96 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $80.02 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 60 | $80.00 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 9 | $80.02 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 53 | $80.01 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 64 | $80.04 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 66 | $79.96 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 25 | $80.02 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 25 | $80.00 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 25 | $80.02 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 98 | $79.99 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 61 | $79.96 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 25 | $80.03 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 25 | $79.98 | Automatic Execution |
10:48:10 - 21-May-26 |
| Unknown* | 50 | $79.97 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 150 | $80.04 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 22 | $79.98 | Automatic Execution |
10:48:10 - 21-May-26 |
| Unknown* | 50 | $79.97 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 113 | $80.04 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 16 | $79.98 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 50 | $79.97 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 58 | $80.04 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 50 | $79.98 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 37 | $79.96 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 50 | $80.02 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 15 | $79.98 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 8 | $79.97 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 25 | $80.02 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 63 | $79.98 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 55 | $79.97 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $80.02 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 10 | $79.98 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 200 | $79.97 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 20 | $80.02 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 25 | $79.98 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $79.96 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 14 | $80.03 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 14 | $79.99 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 56 | $79.98 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 39 | $80.03 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 50 | $79.99 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 66 | $79.98 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 99 | $80.03 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 25 | $80.01 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $79.98 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 200 | $80.03 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 25 | $80.01 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 34 | $79.98 | Automatic Execution |
10:47:34 - 21-May-26 |
| Unknown* | 64 | $80.04 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 10 | $80.01 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $79.97 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 10 | $80.04 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 65 | $80.00 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 3 | $79.97 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 25 | $80.04 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 200 | $80.00 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 3 | $79.97 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 2 | $80.04 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 63 | $80.01 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 3 | $79.97 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 25 | $80.04 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 34 | $80.03 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 3 | $79.98 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 200 | $80.04 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 1 | $80.03 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 3 | $79.98 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 4 | $80.05 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 24 | $80.02 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 20 | $79.99 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 6 | $80.05 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 26 | $80.02 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $79.99 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 25 | $80.05 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 62 | $79.99 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 1 | $79.98 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $80.05 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 25 | $80.02 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 25 | $79.98 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 52 | $80.04 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 100 | $80.02 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 3 | $80.04 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 48 | $80.02 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 200 | $80.00 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 25 | $80.02 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 52 | $80.02 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $80.01 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 35 | $80.03 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 100 | $80.01 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 10 | $80.01 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 25 | $80.03 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 100 | $80.01 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 63 | $80.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $80.03 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 20 | $80.02 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 12 | $79.99 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 3 | $80.03 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 12 | $79.99 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 3 | $79.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 58 | $80.04 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 12 | $79.99 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 3 | $79.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $80.04 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 12 | $79.99 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 10 | $79.99 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $80.05 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 25 | $79.99 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 3 | $80.04 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $79.98 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 3 | $80.04 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 25 | $79.98 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 41 | $79.98 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 40 | $80.02 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 56 | $79.99 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 10 | $79.98 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 40 | $80.02 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 25 | $79.99 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 17 | $79.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $80.02 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 16 | $80.00 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 23 | $80.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 50 | $80.02 | Automatic Execution |
11:15:44 - 21-May-26 |
| Unknown* | 50 | $80.00 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $80.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 50 | $80.02 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 5 | $80.00 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 36 | $79.99 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 140 | $80.01 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 25 | $79.98 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 6 | $80.00 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 44 | $80.00 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 65 | $79.99 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 198 | $80.01 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 20 | $80.00 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 15 | $79.97 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 57 | $80.02 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 11 | $79.99 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $79.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $79.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $79.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $79.90 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $79.92 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 1 | $79.85 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 21 | $79.85 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 50 | $79.85 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $79.855 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 25 | $79.82 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 1 | $79.78 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 7 | $79.75 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 14 | $79.75 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 2 | $79.77 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $79.79 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 120 | $79.82 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 20 | $79.84 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 80 | $79.74 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $79.74 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $79.75 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 11 | $79.75 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $79.75 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 63 | $79.74 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 7 | $79.74 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 13 | $79.74 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 30 | $79.74 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 14 | $79.74 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 3 | $79.75 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $79.76 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $79.74 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 10 | $79.82 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 96 | $79.79 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 20 | $79.81 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 10 | $79.84 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 1 | $79.82 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $79.81 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 20 | $79.81 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 20 | $79.80 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 25 | $79.74 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 25 | $79.74 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 22 | $80.12 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 216 | $80.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 9 | $79.95 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 91 | $80.03 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 9 | $80.03 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 81 | $80.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 19 | $80.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 1 | $80.24 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 200 | $80.20 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $80.20 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 2 | $80.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 20 | $80.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $79.875 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $79.875 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $79.80 | Ordinary |
07:52:02 - 21-May-26 |
| Sell* | 41 | $79.80 | Ordinary |
07:45:54 - 21-May-26 |
| Sell* | 50 | $79.80 | Ordinary |
07:44:09 - 21-May-26 |
| Sell* | 13 | $79.90 | Ordinary |
04:04:09 - 21-May-26 |