| Price | $74.255 on 22-08-2025 at 21:35:02 |
|---|---|
| Change | $1.13 1.54% |
| Buy | $74.75 |
| Sell | $73.85 |
| Last Trade: | Sell 100.00 at $74.28 |
| Day's Volume: | 355,393 |
| Last Close: | $74.26 |
| Open: | $73.80 |
| ISIN: | US98389B1008 |
| Day's Range | $73.275 - $74.355 |
| 52wk Range: | $65.21 - $74.51 |
| Market Capitalisation: | $43.27b |
| VWAP: | $74.01657 |
| Shares in Issue: | 591.43m |
Xcel Energy (XEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $74.28 | Automatic Execution |
15:54:57 - 22-Aug-25 |
| Sell* | 75 | $74.29 | Automatic Execution |
15:54:57 - 22-Aug-25 |
| Sell* | 75 | $74.29 | Automatic Execution |
15:54:57 - 22-Aug-25 |
| Sell* | 75 | $74.29 | Automatic Execution |
15:54:57 - 22-Aug-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
15:54:57 - 22-Aug-25 |
| Sell* | 100 | $74.265 | Automatic Execution |
15:54:57 - 22-Aug-25 |
| Sell* | 100 | $74.265 | Automatic Execution |
15:54:57 - 22-Aug-25 |
| Sell* | 100 | $74.265 | Automatic Execution |
15:54:57 - 22-Aug-25 |
| Sell* | 100 | $74.265 | Automatic Execution |
15:54:57 - 22-Aug-25 |
| Buy* | 10 | $74.27 | Automatic Execution |
15:54:54 - 22-Aug-25 |
