| Price | $74.80 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.12 0.16% |
| Buy | $76.00 |
| Sell | $74.22 |
| Last Trade: | Buy 1.00 at $74.80 |
| Day's Volume: | 361,873 |
| Last Close: | $75.15 |
| Open: | $75.53 |
| ISIN: | US98389B1008 |
| Day's Range | $75.01 - $75.65 |
| 52wk Range: | $65.21 - $82.99 |
| Market Capitalisation: | $44.18b |
| VWAP: | $75.28436 |
| Shares in Issue: | 591.54m |
Xcel Energy (XEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.80 | Ordinary |
17:15:51 - 12-Dec-25 |
| Buy* | 3 | $74.80 | Ordinary |
17:15:51 - 12-Dec-25 |
| Buy* | 2 | $74.80 | Ordinary |
17:15:51 - 12-Dec-25 |
| Buy* | 4 | $75.00 | Ordinary |
17:15:37 - 12-Dec-25 |
| Sell* | 1 | $75.25 | Ordinary |
16:43:34 - 12-Dec-25 |
| Buy* | 1 | $75.71 | Ordinary |
16:42:36 - 12-Dec-25 |
| Buy* | 52 | $75.32 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 72 | $75.33 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 12 | $75.37 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 19 | $75.38 | Automatic Execution |
15:52:35 - 12-Dec-25 |
