| Price | $70.38 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.84 1.21% |
| Buy | $71.00 |
| Sell | $69.28 |
| Buy / Sell XEL Shares | |
| Last Trade: | Sell 1.00 at $70.49 |
| Day's Volume: | 178,501 |
| Last Close: | $70.38 |
| Open: | $69.84 |
| ISIN: | US98389B1008 |
| Day's Range | $69.73 - $70.87 |
| 52wk Range: | $65.21 - $72.77 |
| Market Capitalisation: | $40.17b |
| VWAP: | $70.44685 |
| Shares in Issue: | 576.76m |
Xcel Energy (XEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $70.49 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 12 | $70.94 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 85 | $70.94 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $70.55 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 20 | $70.42 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 36 | $70.42 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 28 | $70.42 | Automatic Execution |
15:56:24 - 18-Jul-25 |
