| Price | $75.89 on 06-02-2026 at 22:37:18 |
|---|---|
| Change | $-0.79 -1.04% |
| Buy | $75.90 |
| Sell | $75.25 |
| Last Trade: | Sell 7.00 at $75.33 |
| Day's Volume: | 439,066 |
| Last Close: | $75.90 |
| Open: | $76.50 |
| ISIN: | US98389B1008 |
| Day's Range | $74.67 - $76.63 |
| 52wk Range: | $65.21 - $82.99 |
| Market Capitalisation: | $45.00b |
| VWAP: | $75.70403 |
| Shares in Issue: | 591.54m |
Xcel Energy (XEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $75.33 | Ordinary |
16:15:54 - 06-Feb-26 |
| Sell* | 2 | $75.75 | Ordinary |
16:15:54 - 06-Feb-26 |
| Sell* | 10 | $75.72 | Ordinary |
16:15:54 - 06-Feb-26 |
| Sell* | 2 | $75.75 | Ordinary |
16:15:54 - 06-Feb-26 |
| Sell* | 2 | $75.73 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 86 | $75.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
