Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Energy (XEL.US) Share Price

Price $80.73 on 03-04-2026 at 22:47:30
Change $1.03 1.28%
Buy $81.00
Sell $79.00
Last Trade: -
Day's Volume: 85,052
Last Close: $80.74
Open: $79.76
ISIN: US98389B1008
Day's Range $79.74 - $80.91
52wk Range: $65.24 - $84.10
Market Capitalisation: $50.37b
VWAP: $80.52038
Shares in Issue: 623.88m

Xcel Energy (XEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xcel Energy trades

Xcel Energy (XEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 79.76 80.91 79.74 80.74 85,052
2nd Apr 2026 (Thu) 79.76 80.91 79.74 80.74 85,052
1st Apr 2026 (Wed) 79.11 80.19 79.11 79.71 119,595
31st Mar 2026 (Tue) 79.19 79.56 78.32 79.44 164,870
30th Mar 2026 (Mon) 79.18 79.72 78.90 79.165 195,675
27th Mar 2026 (Fri) 78.11 79.12 77.86 78.09 278,697
26th Mar 2026 (Thu) 77.50 78.34 77.27 77.93 162,448
25th Mar 2026 (Wed) 78.52 78.52 77.68 77.70 142,971
24th Mar 2026 (Tue) 76.54 78.70 76.54 77.96 254,897
23rd Mar 2026 (Mon) 77.73 77.79 76.58 76.95 140,645
20th Mar 2026 (Fri) 79.095 79.65 76.18 76.77 199,039
19th Mar 2026 (Thu) 80.00 80.25 78.57 79.53 165,042
18th Mar 2026 (Wed) 81.00 81.25 79.99 80.02 154,041
17th Mar 2026 (Tue) 82.37 82.57 81.21 81.41 271,646
16th Mar 2026 (Mon) 82.25 82.32 81.15 81.63 243,667
13th Mar 2026 (Fri) 81.47 82.45 81.33 81.91 241,099
12th Mar 2026 (Thu) 80.57 81.59 80.135 80.82 262,974
11th Mar 2026 (Wed) 81.98 81.98 80.98 81.00 198,089
10th Mar 2026 (Tue) 81.685 82.51 81.44 81.88 86,503
9th Mar 2026 (Mon) 82.54 82.54 81.29 82.10 90,018
6th Mar 2026 (Fri) 81.50 82.91 80.95 82.52 245,134
5th Mar 2026 (Thu) 82.90 82.985 81.76 82.38 134,721
See more Xcel Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered