| Price | $72.11 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.07 -0.1% |
| Buy | $73.12 |
| Sell | $71.28 |
| Last Trade: | Sell 100.00 at $72.52 |
| Day's Volume: | 241,326 |
| Last Close: | $72.11 |
| Open: | $72.22 |
| ISIN: | US98389B1008 |
| Day's Range | $71.89 - $72.80 |
| 52wk Range: | $65.21 - $74.51 |
| Market Capitalisation: | $42.68b |
| VWAP: | $72.29233 |
| Shares in Issue: | 591.43m |
Xcel Energy (XEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $72.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $72.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 22 | $72.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 16 | $72.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $72.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $72.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 38 | $72.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 19 | $72.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 190 | $72.56 | Automatic Execution |
15:54:38 - 19-Sep-25 |
