| Price | $16.00 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.60 -3.61% |
| Buy | $16.04 |
| Sell | $15.98 |
| Last Trade: | Sell 398.00 at $16.00 |
| Day's Volume: | 529,388 |
| Last Close: | $15.96 |
| Open: | $16.67 |
| ISIN: | US98386P1021 |
| Day's Range | $15.26 - $16.67 |
| 52wk Range: | $15.26 - $37.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.65679 |
| Shares in Issue: | N/A |
X-energy Inc. (XE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 398 | $16.00 | Ordinary |
17:37:54 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Ordinary |
17:37:54 - 10-Jul-26 |
| Sell* | 29 | $16.00 | Ordinary |
17:26:17 - 10-Jul-26 |
| Sell* | 125 | $16.00 | Ordinary |
17:14:47 - 10-Jul-26 |
| Buy* | 244 | $16.05 | Ordinary |
17:02:25 - 10-Jul-26 |
| Buy* | 156 | $16.04 | Ordinary |
17:02:25 - 10-Jul-26 |
| Buy* | 300 | $16.04 | Ordinary |
17:02:25 - 10-Jul-26 |
| Sell* | 1 | $15.99 | Ordinary |
16:28:07 - 10-Jul-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 54 | $15.94 | Automatic Execution |
15:55:49 - 10-Jul-26 |
