| Price | $28.80 on 21-05-2026 at 17:27:08 |
|---|---|
| Change | $0.13 0.45% |
| Buy | $28.82 |
| Sell | $28.67 |
| Last Trade: | Sell 5.00 at $28.80 |
| Day's Volume: | 241,609 |
| Last Close: | $28.67 |
| Open: | $28.58 |
| ISIN: | US98386P1021 |
| Day's Range | $28.01 - $30.45 |
| 52wk Range: | $25.05 - $37.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.06293 |
| Shares in Issue: | N/A |
X-energy Inc. (XE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $28.80 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 5 | $28.80 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 1 | $28.79 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 5 | $28.82 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 139 | $28.80 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 567 | $28.80 | Automatic Execution |
13:17:08 - 21-May-26 |
