| Price | $14.56 on 28-09-2026 at 21:38:54 |
|---|---|
| Change | $-0.52 -3.45% |
| Buy | $14.57 |
| Sell | $14.51 |
| Last Trade: | Buy 3.00 at $14.56 |
| Day's Volume: | 423,510 |
| Last Close: | $14.43 |
| Open: | $14.995 |
| ISIN: | US98386P1021 |
| Day's Range | $14.31 - $15.22 |
| 52wk Range: | $13.29 - $37.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.63803 |
| Shares in Issue: | N/A |
X-energy Inc. (XE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $14.56 | Ordinary |
17:38:52 - 28-Sep-26 |
| Buy* | 1 | $14.57 | Ordinary |
17:13:15 - 28-Sep-26 |
| Sell* | 1 | $14.54 | Ordinary |
16:44:35 - 28-Sep-26 |
| Sell* | 5 | $14.55 | Ordinary |
16:43:04 - 28-Sep-26 |
| Buy* | 3 | $14.37 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $14.37 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $14.365 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $14.365 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $14.37 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $14.37 | Automatic Execution |
15:53:00 - 28-Sep-26 |
