Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X-energy Inc. (XE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.55 Automatic Execution
 13:48:46 - 21-May-26
Sell* 2 $28.55 Automatic Execution
 13:48:46 - 21-May-26
Sell* 96 $28.56 Automatic Execution
 13:48:46 - 21-May-26
Sell* 92 $28.56 Automatic Execution
 13:48:22 - 21-May-26
Buy* 70 $28.57 Automatic Execution
 13:47:34 - 21-May-26
Buy* 1 $28.57 Automatic Execution
 13:47:34 - 21-May-26
Sell* 1 $28.54 Automatic Execution
 13:47:18 - 21-May-26
Sell* 1 $28.55 Automatic Execution
 13:47:18 - 21-May-26
Sell* 100 $28.56 Automatic Execution
 13:47:12 - 21-May-26
Sell* 761 $28.56 Automatic Execution
 13:47:12 - 21-May-26
Sell* 1,036 $28.56 Automatic Execution
 13:47:12 - 21-May-26
Sell* 403 $28.56 Automatic Execution
 13:47:12 - 21-May-26
Sell* 100 $28.60 Automatic Execution
 13:47:02 - 21-May-26
Sell* 55 $28.63 Automatic Execution
 13:47:02 - 21-May-26
Sell* 60 $28.63 Automatic Execution
 13:47:02 - 21-May-26
Sell* 200 $28.63 Automatic Execution
 13:47:02 - 21-May-26
Sell* 200 $28.63 Automatic Execution
 13:47:02 - 21-May-26
Sell* 100 $28.63 Automatic Execution
 13:47:02 - 21-May-26
Buy* 38 $28.63 Automatic Execution
 13:45:50 - 21-May-26
Buy* 38 $28.64 Automatic Execution
 13:45:50 - 21-May-26
Buy* 38 $28.64 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $28.63 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $28.64 Automatic Execution
 13:45:50 - 21-May-26
Sell* 200 $28.64 Automatic Execution
 13:45:50 - 21-May-26
Sell* 200 $28.64 Automatic Execution
 13:45:50 - 21-May-26
Sell* 200 $28.64 Automatic Execution
 13:45:50 - 21-May-26
Sell* 19 $28.89 Automatic Execution
 13:21:58 - 21-May-26
Sell* 20 $28.885 Automatic Execution
 13:21:40 - 21-May-26
Sell* 20 $28.885 Automatic Execution
 13:21:40 - 21-May-26
Buy* 20 $28.885 Automatic Execution
 13:21:22 - 21-May-26
Buy* 4 $28.85 Automatic Execution
 13:20:37 - 21-May-26
Sell* 23 $28.73 Automatic Execution
 13:18:36 - 21-May-26
Sell* 38 $28.73 Automatic Execution
 13:18:36 - 21-May-26
Sell* 22 $28.73 Automatic Execution
 13:18:36 - 21-May-26
Sell* 76 $28.73 Automatic Execution
 13:18:36 - 21-May-26
Sell* 1 $28.73 Automatic Execution
 13:18:36 - 21-May-26
Sell* 1 $28.73 Automatic Execution
 13:18:36 - 21-May-26
Buy* 38 $28.73 Automatic Execution
 13:18:36 - 21-May-26
Buy* 1 $28.73 Automatic Execution
 13:18:36 - 21-May-26
Sell* 5 $28.80 Automatic Execution
 13:18:09 - 21-May-26
Sell* 5 $28.80 Automatic Execution
 13:18:09 - 21-May-26
Sell* 1 $28.80 Automatic Execution
 13:18:09 - 21-May-26
Sell* 100 $28.80 Automatic Execution
 13:18:09 - 21-May-26
Buy* 1 $28.79 Automatic Execution
 13:18:09 - 21-May-26
Sell* 100 $28.79 Automatic Execution
 13:18:09 - 21-May-26
Buy* 100 $28.79 Automatic Execution
 13:18:09 - 21-May-26
Buy* 5 $28.82 Automatic Execution
 13:17:08 - 21-May-26
Buy* 139 $28.80 Automatic Execution
 13:17:08 - 21-May-26
Buy* 567 $28.80 Automatic Execution
 13:17:08 - 21-May-26
Buy* 84 $28.80 Automatic Execution
 13:17:08 - 21-May-26
Buy* 58 $28.79 Automatic Execution
 13:17:08 - 21-May-26
Buy* 42 $28.79 Automatic Execution
 13:17:08 - 21-May-26
Buy* 402 $28.80 Automatic Execution
 13:17:08 - 21-May-26
Buy* 207 $28.80 Automatic Execution
 13:17:08 - 21-May-26
Buy* 146 $28.80 Automatic Execution
 13:17:08 - 21-May-26
Buy* 790 $28.80 Automatic Execution
 13:17:08 - 21-May-26
Buy* 352 $28.80 Automatic Execution
 13:17:08 - 21-May-26
Buy* 438 $28.80 Automatic Execution
 13:17:08 - 21-May-26
Buy* 96 $28.80 Automatic Execution
 13:17:08 - 21-May-26
Buy* 20 $28.80 Automatic Execution
 13:17:08 - 21-May-26
Buy* 20 $28.80 Automatic Execution
 13:17:08 - 21-May-26
Buy* 142 $28.80 Automatic Execution
 13:17:08 - 21-May-26
Buy* 272 $28.80 Automatic Execution
 13:17:08 - 21-May-26
Buy* 142 $28.80 Automatic Execution
 13:17:08 - 21-May-26
Buy* 98 $28.80 Automatic Execution
 13:17:08 - 21-May-26
Buy* 20 $28.75 Automatic Execution
 13:17:08 - 21-May-26
Buy* 100 $28.71 Automatic Execution
 13:17:08 - 21-May-26
Buy* 100 $28.71 Automatic Execution
 13:17:08 - 21-May-26
Buy* 100 $28.705 Automatic Execution
 13:17:08 - 21-May-26
Buy* 6 $28.70 Automatic Execution
 13:17:08 - 21-May-26
Buy* 100 $28.705 Automatic Execution
 13:17:08 - 21-May-26
Buy* 100 $28.60 Automatic Execution
 13:16:15 - 21-May-26
Buy* 1 $28.60 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $28.52 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $28.52 Automatic Execution
 13:15:56 - 21-May-26
Buy* 1 $28.51 Automatic Execution
 13:15:56 - 21-May-26
Buy* 5 $28.51 Automatic Execution
 13:15:56 - 21-May-26
Buy* 8 $28.50 Automatic Execution
 13:15:56 - 21-May-26
Buy* 50 $28.49 Automatic Execution
 13:15:56 - 21-May-26
Buy* 50 $28.49 Automatic Execution
 13:15:56 - 21-May-26
Buy* 4 $28.47 Automatic Execution
 13:15:56 - 21-May-26
Buy* 3 $28.47 Automatic Execution
 13:15:56 - 21-May-26
Buy* 2 $28.47 Automatic Execution
 13:15:56 - 21-May-26
Buy* 1 $28.47 Automatic Execution
 13:15:56 - 21-May-26
Buy* 8 $28.45 Automatic Execution
 13:15:56 - 21-May-26
Unknown* 8 $28.395 Automatic Execution
 13:15:41 - 21-May-26
Sell* 100 $28.29 Automatic Execution
 12:58:56 - 21-May-26
Sell* 255 $28.29 Automatic Execution
 12:58:56 - 21-May-26
Sell* 100 $28.31 Automatic Execution
 12:58:50 - 21-May-26
Sell* 134 $28.31 Automatic Execution
 12:58:50 - 21-May-26
Sell* 200 $28.31 Automatic Execution
 12:58:50 - 21-May-26
Sell* 100 $28.30 Automatic Execution
 12:58:25 - 21-May-26
Sell* 50 $28.30 Automatic Execution
 12:58:20 - 21-May-26
Sell* 13 $28.29 Automatic Execution
 12:58:20 - 21-May-26
Sell* 15 $28.29 Automatic Execution
 12:58:20 - 21-May-26
Sell* 66 $28.29 Automatic Execution
 12:58:20 - 21-May-26
Unknown* 62 $28.34 Automatic Execution
 12:57:25 - 21-May-26
Unknown* 138 $28.34 Automatic Execution
 12:57:25 - 21-May-26
Sell* 200 $28.34 Automatic Execution
 12:57:25 - 21-May-26
Sell* 4 $28.32 Automatic Execution
 12:57:12 - 21-May-26
Sell* 96 $28.32 Automatic Execution
 12:57:12 - 21-May-26
Sell* 100 $28.33 Automatic Execution
 12:57:12 - 21-May-26
Sell* 100 $28.33 Automatic Execution
 12:57:12 - 21-May-26
Sell* 200 $28.33 Automatic Execution
 12:57:12 - 21-May-26
Sell* 200 $28.33 Automatic Execution
 12:57:12 - 21-May-26
Sell* 200 $28.35 Automatic Execution
 12:57:11 - 21-May-26
Sell* 200 $28.35 Automatic Execution
 12:57:11 - 21-May-26
Buy* 200 $28.35 Automatic Execution
 12:57:11 - 21-May-26
Sell* 117 $28.29 Automatic Execution
 12:57:00 - 21-May-26
Sell* 83 $28.29 Automatic Execution
 12:57:00 - 21-May-26
Sell* 100 $28.29 Automatic Execution
 12:57:00 - 21-May-26
Sell* 200 $28.29 Automatic Execution
 12:57:00 - 21-May-26
Unknown* 60 $28.345 Automatic Execution
 12:57:00 - 21-May-26
Unknown* 60 $28.345 Automatic Execution
 12:55:44 - 21-May-26
Sell* 22 $28.30 Automatic Execution
 12:54:38 - 21-May-26
Sell* 12 $28.30 Automatic Execution
 12:54:38 - 21-May-26
Buy* 100 $28.31 Automatic Execution
 12:54:38 - 21-May-26
Sell* 100 $28.30 Automatic Execution
 12:54:38 - 21-May-26
Sell* 200 $28.30 Automatic Execution
 12:54:38 - 21-May-26
Sell* 200 $28.30 Automatic Execution
 12:54:38 - 21-May-26
Sell* 113 $28.35 Automatic Execution
 12:54:03 - 21-May-26
Sell* 87 $28.35 Automatic Execution
 12:54:03 - 21-May-26
Sell* 200 $28.35 Automatic Execution
 12:54:03 - 21-May-26
Buy* 100 $28.35 Automatic Execution
 12:54:03 - 21-May-26
Sell* 1 $28.28 Automatic Execution
 12:53:07 - 21-May-26
Unknown* 44 $28.335 Automatic Execution
 12:52:46 - 21-May-26
Buy* 18 $28.32 Automatic Execution
 12:52:09 - 21-May-26
Buy* 82 $28.32 Automatic Execution
 12:52:09 - 21-May-26
Buy* 200 $28.32 Automatic Execution
 12:52:09 - 21-May-26
Buy* 28 $28.32 Automatic Execution
 12:52:09 - 21-May-26
Sell* 150 $28.27 Automatic Execution
 12:51:28 - 21-May-26
Buy* 100 $28.28 Automatic Execution
 12:51:24 - 21-May-26
Buy* 100 $28.30 Automatic Execution
 12:51:16 - 21-May-26
Buy* 53 $28.29 Automatic Execution
 12:51:16 - 21-May-26
Buy* 3 $28.29 Automatic Execution
 12:51:16 - 21-May-26
Buy* 72 $28.29 Automatic Execution
 12:51:16 - 21-May-26
Buy* 16 $28.29 Automatic Execution
 12:51:16 - 21-May-26
Buy* 114 $28.28 Automatic Execution
 12:51:16 - 21-May-26
Buy* 14 $28.28 Automatic Execution
 12:51:16 - 21-May-26
Buy* 1 $28.28 Automatic Execution
 12:51:16 - 21-May-26
Buy* 34 $28.28 Automatic Execution
 12:51:16 - 21-May-26
Buy* 17 $28.27 Automatic Execution
 12:51:13 - 21-May-26
Buy* 28 $28.27 Automatic Execution
 12:51:13 - 21-May-26
Buy* 41 $28.25 Automatic Execution
 12:51:02 - 21-May-26
Buy* 100 $28.25 Automatic Execution
 12:51:02 - 21-May-26
Buy* 18 $28.25 Automatic Execution
 12:51:02 - 21-May-26
Buy* 50 $28.25 Automatic Execution
 12:51:02 - 21-May-26
Sell* 8 $28.25 Automatic Execution
 12:50:59 - 21-May-26
Sell* 1 $28.26 Automatic Execution
 12:50:54 - 21-May-26
Buy* 100 $28.28 Automatic Execution
 12:50:26 - 21-May-26
Sell* 1 $28.27 Automatic Execution
 12:50:22 - 21-May-26
Sell* 4 $28.27 Automatic Execution
 12:50:16 - 21-May-26
Buy* 1 $28.30 Automatic Execution
 12:49:45 - 21-May-26
Buy* 100 $28.29 Automatic Execution
 12:49:30 - 21-May-26
Buy* 100 $28.27 Automatic Execution
 12:49:30 - 21-May-26
Buy* 16 $28.27 Automatic Execution
 12:49:30 - 21-May-26
Buy* 72 $28.27 Automatic Execution
 12:49:30 - 21-May-26
Buy* 100 $28.27 Automatic Execution
 12:49:30 - 21-May-26
Buy* 1 $28.27 Automatic Execution
 12:49:30 - 21-May-26
Sell* 1 $28.26 Automatic Execution
 12:49:23 - 21-May-26
Sell* 35 $28.26 Automatic Execution
 12:49:23 - 21-May-26
Sell* 65 $28.26 Automatic Execution
 12:49:23 - 21-May-26
Sell* 59 $28.29 Automatic Execution
 12:49:21 - 21-May-26
Sell* 200 $28.29 Automatic Execution
 12:49:21 - 21-May-26
Sell* 141 $28.29 Automatic Execution
 12:49:21 - 21-May-26
Sell* 3 $28.30 Automatic Execution
 12:49:10 - 21-May-26
Sell* 24 $28.31 Automatic Execution
 12:49:06 - 21-May-26
Sell* 176 $28.31 Automatic Execution
 12:49:06 - 21-May-26
Sell* 200 $28.31 Automatic Execution
 12:49:06 - 21-May-26
Sell* 200 $28.31 Automatic Execution
 12:49:06 - 21-May-26
Sell* 3 $28.33 Automatic Execution
 12:49:02 - 21-May-26
Sell* 12 $28.33 Automatic Execution
 12:48:58 - 21-May-26
Sell* 5 $28.33 Automatic Execution
 12:48:55 - 21-May-26
Sell* 10 $28.34 Automatic Execution
 12:48:55 - 21-May-26
Sell* 10 $28.34 Automatic Execution
 12:48:55 - 21-May-26
Sell* 200 $28.35 Automatic Execution
 12:48:54 - 21-May-26
Sell* 200 $28.35 Automatic Execution
 12:48:54 - 21-May-26
Sell* 100 $28.35 Automatic Execution
 12:48:54 - 21-May-26
Sell* 115 $28.35 Automatic Execution
 12:48:54 - 21-May-26
Sell* 85 $28.35 Automatic Execution
 12:48:54 - 21-May-26
Sell* 100 $28.35 Automatic Execution
 12:48:54 - 21-May-26
Sell* 30 $28.35 Automatic Execution
 12:48:54 - 21-May-26
Buy* 3 $28.37 Automatic Execution
 12:48:39 - 21-May-26
Sell* 200 $28.37 Automatic Execution
 12:47:37 - 21-May-26
Sell* 200 $28.37 Automatic Execution
 12:47:37 - 21-May-26
Sell* 200 $28.37 Automatic Execution
 12:47:37 - 21-May-26
Sell* 10 $28.37 Automatic Execution
 12:47:37 - 21-May-26
Sell* 200 $28.37 Automatic Execution
 12:47:37 - 21-May-26
Sell* 200 $28.37 Automatic Execution
 12:47:37 - 21-May-26
Sell* 2 $28.37 Automatic Execution
 12:47:27 - 21-May-26
Buy* 1 $28.37 Automatic Execution
 12:47:07 - 21-May-26
Sell* 10 $28.37 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $28.37 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $28.37 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $28.37 Automatic Execution
 12:46:28 - 21-May-26
Sell* 200 $28.37 Automatic Execution
 12:46:28 - 21-May-26
Sell* 200 $28.37 Automatic Execution
 12:46:28 - 21-May-26
Sell* 156 $28.37 Automatic Execution
 12:46:28 - 21-May-26
Sell* 44 $28.37 Automatic Execution
 12:46:28 - 21-May-26
Sell* 56 $28.37 Automatic Execution
 12:46:28 - 21-May-26
Sell* 144 $28.37 Automatic Execution
 12:46:28 - 21-May-26
Sell* 1 $28.37 Automatic Execution
 12:46:17 - 21-May-26
Sell* 2 $28.37 Automatic Execution
 12:46:17 - 21-May-26
Sell* 18 $28.37 Automatic Execution
 12:46:16 - 21-May-26
Buy* 3 $28.27 Automatic Execution
 12:26:39 - 21-May-26
Sell* 30 $28.25 Automatic Execution
 12:26:07 - 21-May-26
Sell* 150 $28.25 Automatic Execution
 12:25:13 - 21-May-26
Sell* 3 $28.28 Automatic Execution
 12:24:20 - 21-May-26
Sell* 26 $28.30 Automatic Execution
 12:24:20 - 21-May-26
Sell* 24 $28.30 Automatic Execution
 12:24:20 - 21-May-26
Sell* 100 $28.30 Automatic Execution
 12:24:20 - 21-May-26
Sell* 85 $28.22 Automatic Execution
 12:23:03 - 21-May-26
Sell* 10 $28.29 Automatic Execution
 12:22:57 - 21-May-26
Buy* 30 $28.34 Automatic Execution
 12:22:50 - 21-May-26
Buy* 30 $28.33 Automatic Execution
 12:22:50 - 21-May-26
Buy* 30 $28.34 Automatic Execution
 12:22:50 - 21-May-26
Buy* 30 $28.33 Automatic Execution
 12:22:50 - 21-May-26
Buy* 30 $28.32 Automatic Execution
 12:22:50 - 21-May-26
Buy* 30 $28.32 Automatic Execution
 12:22:50 - 21-May-26
Sell* 80 $28.30 Automatic Execution
 12:22:50 - 21-May-26
Sell* 200 $28.31 Automatic Execution
 12:22:50 - 21-May-26
Sell* 200 $28.34 Automatic Execution
 12:22:39 - 21-May-26
Sell* 74 $28.34 Automatic Execution
 12:22:39 - 21-May-26
Sell* 26 $28.34 Automatic Execution
 12:22:39 - 21-May-26
Sell* 36 $28.35 Automatic Execution
 12:22:39 - 21-May-26
Sell* 60 $28.35 Automatic Execution
 12:22:39 - 21-May-26
Sell* 104 $28.35 Automatic Execution
 12:22:39 - 21-May-26
Sell* 200 $28.35 Automatic Execution
 12:22:39 - 21-May-26
Buy* 22 $28.36 Automatic Execution
 12:22:37 - 21-May-26
Buy* 1 $28.36 Automatic Execution
 12:22:37 - 21-May-26
Sell* 22 $28.36 Automatic Execution
 12:22:37 - 21-May-26
Sell* 1 $28.36 Automatic Execution
 12:22:37 - 21-May-26
Unknown* 8 $28.36 Automatic Execution
 12:22:37 - 21-May-26
Unknown* 22 $28.36 Automatic Execution
 12:22:37 - 21-May-26
Buy* 30 $28.36 Automatic Execution
 12:22:37 - 21-May-26
Buy* 40 $28.36 Automatic Execution
 12:22:37 - 21-May-26
Buy* 9 $28.36 Automatic Execution
 12:22:37 - 21-May-26
Buy* 8 $28.36 Automatic Execution
 12:22:37 - 21-May-26
Sell* 185 $28.34 Automatic Execution
 12:22:37 - 21-May-26
Sell* 200 $28.34 Automatic Execution
 12:22:37 - 21-May-26
Sell* 15 $28.34 Automatic Execution
 12:22:37 - 21-May-26
Sell* 20 $28.37 Automatic Execution
 12:22:37 - 21-May-26
Buy* 20 $28.39 Automatic Execution
 12:21:45 - 21-May-26
Sell* 1 $28.34 Automatic Execution
 12:21:35 - 21-May-26
Buy* 4 $28.38 Automatic Execution
 12:21:11 - 21-May-26
Sell* 34 $28.40 Automatic Execution
 12:20:21 - 21-May-26
Sell* 75 $28.40 Automatic Execution
 12:19:35 - 21-May-26
Sell* 200 $28.40 Automatic Execution
 12:19:35 - 21-May-26
Sell* 1 $28.41 Automatic Execution
 12:19:35 - 21-May-26
Sell* 1 $28.44 Automatic Execution
 12:19:34 - 21-May-26
Sell* 90 $28.45 Automatic Execution
 12:19:34 - 21-May-26
Sell* 1 $28.45 Automatic Execution
 12:19:34 - 21-May-26
Buy* 100 $28.50 Automatic Execution
 12:18:46 - 21-May-26
Sell* 100 $28.50 Automatic Execution
 12:18:46 - 21-May-26
Sell* 200 $28.50 Automatic Execution
 12:18:46 - 21-May-26
Sell* 200 $28.50 Automatic Execution
 12:18:09 - 21-May-26
Sell* 200 $28.50 Automatic Execution
 12:18:09 - 21-May-26
Buy* 1 $28.46 Automatic Execution
 12:18:05 - 21-May-26
Buy* 100 $28.46 Automatic Execution
 12:18:05 - 21-May-26
Sell* 200 $28.45 Automatic Execution
 12:18:04 - 21-May-26
Sell* 100 $28.45 Automatic Execution
 12:18:04 - 21-May-26
Sell* 10 $28.45 Automatic Execution
 12:18:04 - 21-May-26
Sell* 200 $28.45 Automatic Execution
 12:18:04 - 21-May-26
Sell* 14 $28.46 Automatic Execution
 12:17:08 - 21-May-26
Sell* 13 $28.46 Automatic Execution
 12:17:08 - 21-May-26
Sell* 162 $28.49 Automatic Execution
 12:17:08 - 21-May-26
Buy* 38 $28.49 Automatic Execution
 12:17:08 - 21-May-26
Sell* 100 $28.47 Automatic Execution
 12:17:08 - 21-May-26
Buy* 162 $28.49 Automatic Execution
 12:17:08 - 21-May-26
Buy* 38 $28.49 Automatic Execution
 12:17:08 - 21-May-26
Buy* 73 $28.495 Automatic Execution
 12:16:45 - 21-May-26
Buy* 60 $28.495 Automatic Execution
 12:16:45 - 21-May-26
Buy* 40 $28.495 Automatic Execution
 12:16:44 - 21-May-26
Unknown* 49 $28.475 Automatic Execution
 12:15:36 - 21-May-26
Sell* 10 $28.44 Automatic Execution
 12:15:35 - 21-May-26
Sell* 38 $28.44 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $28.44 Automatic Execution
 12:15:35 - 21-May-26
Sell* 200 $28.44 Automatic Execution
 12:15:35 - 21-May-26
Sell* 10 $28.44 Automatic Execution
 12:15:35 - 21-May-26
Sell* 200 $28.44 Automatic Execution
 12:15:35 - 21-May-26
Sell* 26 $28.44 Automatic Execution
 12:15:35 - 21-May-26
Sell* 74 $28.44 Automatic Execution
 12:15:35 - 21-May-26
Sell* 3,954 $28.50 Automatic Execution
 11:57:00 - 21-May-26
Sell* 748 $28.50 Automatic Execution
 11:57:00 - 21-May-26
Sell* 224 $28.50 Automatic Execution
 11:57:00 - 21-May-26
Sell* 113 $28.50 Automatic Execution
 11:57:00 - 21-May-26
Sell* 224 $28.50 Automatic Execution
 11:57:00 - 21-May-26
Buy* 100 $28.525 Automatic Execution
 11:56:30 - 21-May-26
Sell* 100 $28.41 Automatic Execution
 11:54:56 - 21-May-26
Sell* 20 $28.485 Automatic Execution
 11:54:15 - 21-May-26
Buy* 1 $28.47 Automatic Execution
 11:54:15 - 21-May-26
Buy* 1 $28.47 Automatic Execution
 11:54:15 - 21-May-26
Buy* 38 $28.47 Automatic Execution
 11:54:00 - 21-May-26
Buy* 15 $28.47 Automatic Execution
 11:54:00 - 21-May-26
Buy* 14 $28.48 Automatic Execution
 11:54:00 - 21-May-26
Buy* 15 $28.505 Automatic Execution
 11:54:00 - 21-May-26
Buy* 19 $28.505 Automatic Execution
 11:54:00 - 21-May-26
Buy* 22 $28.505 Automatic Execution
 11:54:00 - 21-May-26
Buy* 13 $28.47 Automatic Execution
 11:54:00 - 21-May-26
Buy* 2 $28.505 Automatic Execution
 11:54:00 - 21-May-26
Buy* 38 $28.505 Automatic Execution
 11:54:00 - 21-May-26
Sell* 15 $28.47 Automatic Execution
 11:54:00 - 21-May-26
Sell* 15 $28.47 Automatic Execution
 11:54:00 - 21-May-26
Sell* 26 $28.505 Automatic Execution
 11:54:00 - 21-May-26
Sell* 4 $28.505 Automatic Execution
 11:54:00 - 21-May-26
Sell* 38 $28.505 Automatic Execution
 11:54:00 - 21-May-26
Sell* 20 $28.505 Automatic Execution
 11:54:00 - 21-May-26
Sell* 1 $28.505 Automatic Execution
 11:54:00 - 21-May-26
Sell* 1 $28.505 Automatic Execution
 11:54:00 - 21-May-26
Buy* 2 $28.49 Automatic Execution
 11:54:00 - 21-May-26
Buy* 3 $28.45 Automatic Execution
 11:54:00 - 21-May-26
Buy* 16 $28.40 Automatic Execution
 11:54:00 - 21-May-26
Buy* 20 $28.47 Automatic Execution
 11:53:23 - 21-May-26
Sell* 200 $28.41 Automatic Execution
 11:53:10 - 21-May-26
Sell* 200 $28.41 Automatic Execution
 11:53:10 - 21-May-26
Sell* 118 $28.44 Automatic Execution
 11:52:16 - 21-May-26
Sell* 582 $28.44 Automatic Execution
 11:52:16 - 21-May-26
Sell* 3 $28.44 Automatic Execution
 11:52:16 - 21-May-26
Sell* 21 $28.45 Automatic Execution
 11:52:12 - 21-May-26
Sell* 200 $28.45 Automatic Execution
 11:52:12 - 21-May-26
Sell* 50 $28.45 Automatic Execution
 11:52:12 - 21-May-26
Sell* 1 $28.45 Automatic Execution
 11:52:12 - 21-May-26
Sell* 122 $28.45 Automatic Execution
 11:52:12 - 21-May-26
Sell* 78 $28.45 Automatic Execution
 11:52:12 - 21-May-26
Buy* 3 $28.47 Automatic Execution
 11:51:51 - 21-May-26
Buy* 38 $28.47 Automatic Execution
 11:51:51 - 21-May-26
Buy* 38 $28.47 Automatic Execution
 11:51:51 - 21-May-26
Sell* 200 $28.47 Automatic Execution
 11:51:51 - 21-May-26
Sell* 200 $28.47 Automatic Execution
 11:51:51 - 21-May-26
Sell* 120 $28.47 Automatic Execution
 11:51:51 - 21-May-26
Sell* 400 $28.47 Automatic Execution
 11:51:51 - 21-May-26
Sell* 200 $28.47 Automatic Execution
 11:51:51 - 21-May-26
Sell* 183 $28.47 Automatic Execution
 11:51:24 - 21-May-26
Sell* 61 $28.47 Automatic Execution
 11:51:24 - 21-May-26
Sell* 100 $28.49 Automatic Execution
 11:51:24 - 21-May-26
Sell* 198 $28.50 Automatic Execution
 11:51:24 - 21-May-26
Sell* 1 $28.50 Automatic Execution
 11:51:24 - 21-May-26
Sell* 1 $28.50 Automatic Execution
 11:51:24 - 21-May-26
Sell* 50 $28.50 Automatic Execution
 11:51:24 - 21-May-26
Sell* 200 $28.50 Automatic Execution
 11:51:24 - 21-May-26
Sell* 200 $28.50 Automatic Execution
 11:51:24 - 21-May-26
Sell* 50 $28.52 Automatic Execution
 11:51:24 - 21-May-26
Sell* 1 $28.50 Automatic Execution
 11:51:24 - 21-May-26
Sell* 200 $28.50 Automatic Execution
 11:51:24 - 21-May-26
Sell* 300 $28.54 Automatic Execution
 11:51:20 - 21-May-26
Buy* 274 $28.54 Automatic Execution
 11:51:20 - 21-May-26
Buy* 6 $28.50 Automatic Execution
 11:51:20 - 21-May-26
Buy* 20 $28.50 Automatic Execution
 11:51:20 - 21-May-26
Buy* 3 $28.50 Automatic Execution
 11:51:20 - 21-May-26
Sell* 10 $28.47 Automatic Execution
 11:51:08 - 21-May-26
Sell* 200 $28.47 Automatic Execution
 11:51:08 - 21-May-26
Sell* 100 $28.47 Automatic Execution
 11:51:08 - 21-May-26
Sell* 200 $28.47 Automatic Execution
 11:51:08 - 21-May-26
Buy* 100 $28.44 Automatic Execution
 11:50:08 - 21-May-26
Buy* 100 $28.42 Automatic Execution
 11:50:08 - 21-May-26
Buy* 8 $28.40 Automatic Execution
 11:50:08 - 21-May-26
Buy* 10 $28.40 Automatic Execution
 11:50:08 - 21-May-26
Buy* 51 $28.40 Automatic Execution
 11:50:08 - 21-May-26
Buy* 449 $28.40 Automatic Execution
 11:50:08 - 21-May-26
Buy* 100 $28.39 Automatic Execution
 11:50:08 - 21-May-26
Buy* 1 $28.34 Automatic Execution
 11:50:02 - 21-May-26
Buy* 4 $28.34 Automatic Execution
 11:50:02 - 21-May-26
Sell* 200 $28.32 Automatic Execution
 11:49:36 - 21-May-26
Sell* 200 $28.32 Automatic Execution
 11:49:36 - 21-May-26
Buy* 200 $28.32 Automatic Execution
 11:49:05 - 21-May-26
Buy* 100 $28.32 Automatic Execution
 11:49:05 - 21-May-26
Buy* 100 $28.32 Automatic Execution
 11:49:05 - 21-May-26
Buy* 18 $28.24 Automatic Execution
 11:48:39 - 21-May-26
Sell* 60 $28.21 Automatic Execution
 11:48:39 - 21-May-26
Sell* 73 $28.22 Automatic Execution
 11:48:39 - 21-May-26
Sell* 27 $28.22 Automatic Execution
 11:48:39 - 21-May-26
Sell* 118 $28.22 Automatic Execution
 11:48:39 - 21-May-26
Sell* 27 $28.22 Automatic Execution
 11:48:39 - 21-May-26
Sell* 100 $28.22 Automatic Execution
 11:48:39 - 21-May-26
Sell* 55 $28.22 Automatic Execution
 11:48:39 - 21-May-26
Sell* 100 $28.23 Automatic Execution
 11:48:39 - 21-May-26
Sell* 45 $28.23 Automatic Execution
 11:48:39 - 21-May-26
Sell* 100 $28.22 Automatic Execution
 11:48:39 - 21-May-26
Sell* 1 $28.22 Automatic Execution
 11:48:39 - 21-May-26
Sell* 200 $28.22 Automatic Execution
 11:48:39 - 21-May-26
Sell* 100 $28.22 Automatic Execution
 11:48:39 - 21-May-26
Sell* 100 $28.23 Automatic Execution
 11:48:39 - 21-May-26
Sell* 55 $28.23 Automatic Execution
 11:48:39 - 21-May-26
Unknown* 46 $28.27 Automatic Execution
 11:48:29 - 21-May-26
Sell* 1 $28.25 Automatic Execution
 11:48:24 - 21-May-26
Sell* 5 $28.25 Automatic Execution
 11:48:24 - 21-May-26
Sell* 44 $28.25 Automatic Execution
 11:48:22 - 21-May-26
Buy* 100 $28.24 Automatic Execution
 11:47:01 - 21-May-26
Sell* 9 $28.22 Automatic Execution
 11:46:55 - 21-May-26
Buy* 14 $28.30 Automatic Execution
 11:46:35 - 21-May-26
Buy* 76 $28.30 Automatic Execution
 11:46:35 - 21-May-26
Sell* 100 $28.29 Automatic Execution
 11:46:35 - 21-May-26
Sell* 25 $28.30 Automatic Execution
 11:46:35 - 21-May-26
Sell* 10 $28.30 Automatic Execution
 11:46:35 - 21-May-26
Sell* 10 $28.30 Automatic Execution
 11:46:35 - 21-May-26
Sell* 37 $28.32 Automatic Execution
 11:46:35 - 21-May-26
Sell* 13 $28.32 Automatic Execution
 11:46:35 - 21-May-26
Unknown* 40 $28.33 Automatic Execution
 11:46:03 - 21-May-26
Unknown* 100 $28.28 Automatic Execution
 11:23:36 - 21-May-26
Sell* 2 $28.28 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $28.28 Automatic Execution
 11:23:36 - 21-May-26
Buy* 8 $28.24 Automatic Execution
 11:23:12 - 21-May-26
Buy* 8 $28.23 Automatic Execution
 11:23:12 - 21-May-26
Buy* 58 $28.23 Automatic Execution
 11:23:12 - 21-May-26
Buy* 1 $28.23 Automatic Execution
 11:23:12 - 21-May-26
Buy* 42 $28.23 Automatic Execution
 11:23:12 - 21-May-26
Buy* 31 $28.22 Automatic Execution
 11:23:08 - 21-May-26
Sell* 6 $28.20 Automatic Execution
 11:22:36 - 21-May-26
Sell* 100 $28.20 Automatic Execution
 11:22:13 - 21-May-26
Sell* 100 $28.20 Automatic Execution
 11:22:13 - 21-May-26
Sell* 200 $28.20 Automatic Execution
 11:22:13 - 21-May-26
Unknown* 71 $28.20 Automatic Execution
 11:22:12 - 21-May-26
Unknown* 100 $28.20 Automatic Execution
 11:22:12 - 21-May-26
Sell* 71 $28.20 Automatic Execution
 11:22:12 - 21-May-26
Sell* 100 $28.20 Automatic Execution
 11:22:12 - 21-May-26
Sell* 29 $28.20 Automatic Execution
 11:22:12 - 21-May-26
Sell* 100 $28.20 Automatic Execution
 11:21:51 - 21-May-26
Sell* 100 $28.20 Automatic Execution
 11:21:51 - 21-May-26
Sell* 100 $28.20 Automatic Execution
 11:21:51 - 21-May-26
Buy* 20 $28.205 Automatic Execution
 11:21:45 - 21-May-26
Sell* 100 $28.16 Automatic Execution
 11:21:31 - 21-May-26
Sell* 100 $28.16 Automatic Execution
 11:21:31 - 21-May-26
Sell* 3 $28.16 Automatic Execution
 11:21:06 - 21-May-26
Sell* 15 $28.13 Automatic Execution
 11:20:44 - 21-May-26
Sell* 69 $28.11 Automatic Execution
 11:20:44 - 21-May-26
Sell* 5 $28.10 Automatic Execution
 11:20:11 - 21-May-26
Sell* 100 $28.10 Automatic Execution
 11:20:11 - 21-May-26
Unknown* 100 $28.11 Automatic Execution
 11:19:52 - 21-May-26
Sell* 1 $28.11 Automatic Execution
 11:19:52 - 21-May-26
Sell* 36 $28.12 Automatic Execution
 11:19:52 - 21-May-26
Sell* 64 $28.12 Automatic Execution
 11:19:52 - 21-May-26
Sell* 1 $28.13 Automatic Execution
 11:19:51 - 21-May-26
Sell* 2 $28.14 Automatic Execution
 11:19:43 - 21-May-26
Sell* 1 $28.15 Automatic Execution
 11:19:28 - 21-May-26
Sell* 420 $28.17 Automatic Execution
 11:19:28 - 21-May-26
Sell* 3 $28.17 Automatic Execution
 11:19:28 - 21-May-26
Sell* 20 $28.18 Automatic Execution
 11:19:28 - 21-May-26
Sell* 5 $28.18 Automatic Execution
 11:19:28 - 21-May-26
Sell* 30 $28.20 Automatic Execution
 11:19:24 - 21-May-26
Sell* 170 $28.20 Automatic Execution
 11:19:24 - 21-May-26
Sell* 130 $28.20 Automatic Execution
 11:19:24 - 21-May-26
Sell* 100 $28.20 Automatic Execution
 11:19:24 - 21-May-26
Sell* 620 $28.20 Automatic Execution
 11:19:24 - 21-May-26
Sell* 1,000 $28.20 Automatic Execution
 11:19:24 - 21-May-26
Sell* 10 $28.20 Automatic Execution
 11:19:24 - 21-May-26
Sell* 100 $28.21 Automatic Execution
 11:19:24 - 21-May-26
Sell* 100 $28.21 Automatic Execution
 11:19:24 - 21-May-26
Sell* 100 $28.21 Automatic Execution
 11:19:24 - 21-May-26
Sell* 50 $28.21 Automatic Execution
 11:19:12 - 21-May-26
Buy* 20 $28.25 Automatic Execution
 11:18:37 - 21-May-26
Buy* 20 $28.25 Automatic Execution
 11:18:37 - 21-May-26
Buy* 20 $28.25 Automatic Execution
 11:18:37 - 21-May-26
Sell* 15 $28.21 Automatic Execution
 11:17:55 - 21-May-26
Sell* 10 $28.21 Automatic Execution
 11:17:52 - 21-May-26
Sell* 100 $28.195 Automatic Execution
 11:17:02 - 21-May-26
Buy* 22 $28.26 Automatic Execution
 11:16:57 - 21-May-26
Unknown* 94 $28.18 Automatic Execution
 11:15:53 - 21-May-26
Sell* 6 $28.18 Automatic Execution
 11:15:52 - 21-May-26
Sell* 100 $28.16 Automatic Execution
 11:15:50 - 21-May-26
Sell* 10 $28.20 Automatic Execution
 11:15:41 - 21-May-26
Sell* 100 $28.21 Automatic Execution
 11:15:41 - 21-May-26
Sell* 1 $28.53 Automatic Execution
 10:51:29 - 21-May-26
Sell* 5 $28.57 Automatic Execution
 10:50:44 - 21-May-26
Sell* 38 $28.57 Automatic Execution
 10:50:39 - 21-May-26
Sell* 137 $28.57 Automatic Execution
 10:50:37 - 21-May-26
Sell* 9 $28.60 Automatic Execution
 10:50:36 - 21-May-26
Sell* 3 $28.61 Automatic Execution
 10:50:36 - 21-May-26
Sell* 91 $28.60 Automatic Execution
 10:50:21 - 21-May-26
Sell* 2 $28.60 Automatic Execution
 10:50:21 - 21-May-26
Sell* 1 $28.60 Automatic Execution
 10:50:21 - 21-May-26
Sell* 1 $28.60 Automatic Execution
 10:50:21 - 21-May-26
Sell* 5 $28.60 Automatic Execution
 10:50:21 - 21-May-26
Sell* 14 $28.61 Automatic Execution
 10:50:15 - 21-May-26
Sell* 5 $28.65 Automatic Execution
 10:50:05 - 21-May-26
Sell* 5 $28.67 Automatic Execution
 10:50:05 - 21-May-26
Sell* 250 $28.68 Automatic Execution
 10:50:04 - 21-May-26
Buy* 3 $28.73 Automatic Execution
 10:49:57 - 21-May-26
Sell* 100 $28.68 Automatic Execution
 10:49:37 - 21-May-26
Sell* 90 $28.69 Automatic Execution
 10:49:37 - 21-May-26
Sell* 100 $28.67 Automatic Execution
 10:49:13 - 21-May-26
Sell* 5 $28.69 Automatic Execution
 10:49:13 - 21-May-26
Sell* 1 $28.70 Automatic Execution
 10:49:13 - 21-May-26
Sell* 26 $28.70 Automatic Execution
 10:49:10 - 21-May-26
Sell* 26 $28.70 Automatic Execution
 10:49:10 - 21-May-26
Sell* 10 $28.70 Automatic Execution
 10:49:10 - 21-May-26
Sell* 5 $28.70 Automatic Execution
 10:49:10 - 21-May-26
Sell* 1 $28.70 Automatic Execution
 10:49:10 - 21-May-26
Sell* 10 $28.70 Automatic Execution
 10:49:10 - 21-May-26
Sell* 1 $28.71 Automatic Execution
 10:49:10 - 21-May-26
Sell* 1 $28.73 Automatic Execution
 10:49:02 - 21-May-26
Sell* 2 $28.75 Automatic Execution
 10:48:44 - 21-May-26
Sell* 19 $28.80 Automatic Execution
 10:48:34 - 21-May-26
Sell* 20 $28.80 Automatic Execution
 10:48:30 - 21-May-26
Sell* 1 $28.80 Automatic Execution
 10:48:30 - 21-May-26
Sell* 300 $28.80 Automatic Execution
 10:48:30 - 21-May-26
Sell* 2 $28.80 Automatic Execution
 10:48:30 - 21-May-26
Sell* 2 $28.80 Automatic Execution
 10:48:30 - 21-May-26
Sell* 1 $28.80 Automatic Execution
 10:48:30 - 21-May-26
Sell* 10 $28.80 Automatic Execution
 10:48:30 - 21-May-26
Sell* 5 $28.80 Automatic Execution
 10:48:30 - 21-May-26
Sell* 50 $28.85 Automatic Execution
 10:48:18 - 21-May-26
Sell* 1 $28.85 Automatic Execution
 10:48:18 - 21-May-26
Sell* 1 $28.85 Automatic Execution
 10:48:18 - 21-May-26
Sell* 9 $28.85 Automatic Execution
 10:48:18 - 21-May-26
Sell* 1 $28.87 Automatic Execution
 10:48:03 - 21-May-26
Unknown* 80 $28.90 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 20 $28.90 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 25 $28.90 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 100 $28.90 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $28.90 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $28.90 Automatic Execution
 10:47:54 - 21-May-26
Sell* 14 $28.90 Automatic Execution
 10:47:54 - 21-May-26
Sell* 38 $28.90 Automatic Execution
 10:47:54 - 21-May-26
Sell* 38 $28.90 Automatic Execution
 10:47:54 - 21-May-26
Sell* 10 $28.90 Automatic Execution
 10:47:54 - 21-May-26
Sell* 28 $28.90 Automatic Execution
 10:47:54 - 21-May-26
Sell* 9 $28.90 Automatic Execution
 10:47:54 - 21-May-26
Sell* 38 $28.90 Automatic Execution
 10:47:54 - 21-May-26
Sell* 2 $28.90 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $28.93 Automatic Execution
 10:47:33 - 21-May-26
Sell* 100 $28.93 Automatic Execution
 10:47:33 - 21-May-26
Sell* 100 $28.93 Automatic Execution
 10:47:33 - 21-May-26
Sell* 100 $28.91 Automatic Execution
 10:47:29 - 21-May-26
Sell* 100 $28.91 Automatic Execution
 10:47:29 - 21-May-26
Sell* 100 $28.91 Automatic Execution
 10:47:28 - 21-May-26
Sell* 100 $28.91 Automatic Execution
 10:47:28 - 21-May-26
Sell* 100 $28.91 Automatic Execution
 10:47:27 - 21-May-26
Sell* 100 $28.91 Automatic Execution
 10:47:27 - 21-May-26
Sell* 2 $28.96 Automatic Execution
 10:47:18 - 21-May-26
Sell* 3 $28.96 Automatic Execution
 10:47:18 - 21-May-26
Sell* 100 $28.96 Automatic Execution
 10:47:18 - 21-May-26
Sell* 100 $28.96 Automatic Execution
 10:47:18 - 21-May-26
Sell* 373 $28.96 Automatic Execution
 10:47:18 - 21-May-26
Sell* 19 $28.96 Automatic Execution
 10:47:18 - 21-May-26
Sell* 100 $28.96 Automatic Execution
 10:47:18 - 21-May-26
Sell* 15 $28.96 Automatic Execution
 10:47:18 - 21-May-26
Sell* 22 $28.96 Automatic Execution
 10:47:18 - 21-May-26
Sell* 63 $28.96 Automatic Execution
 10:46:54 - 21-May-26
Sell* 51 $28.97 Automatic Execution
 10:46:49 - 21-May-26
Sell* 7 $28.99 Automatic Execution
 10:46:27 - 21-May-26
Sell* 500 $28.98 Automatic Execution
 10:46:27 - 21-May-26
Sell* 2 $28.99 Automatic Execution
 10:46:27 - 21-May-26
Sell* 18 $28.99 Automatic Execution
 10:46:27 - 21-May-26
Sell* 100 $29.00 Automatic Execution
 10:46:27 - 21-May-26
Sell* 100 $29.00 Automatic Execution
 10:46:27 - 21-May-26
Sell* 4 $29.00 Automatic Execution
 10:46:27 - 21-May-26
Sell* 90 $29.00 Automatic Execution
 10:46:27 - 21-May-26
Sell* 100 $29.00 Automatic Execution
 10:46:27 - 21-May-26
Sell* 100 $29.00 Automatic Execution
 10:46:27 - 21-May-26
Sell* 100 $29.00 Automatic Execution
 10:46:27 - 21-May-26
Sell* 100 $29.04 Automatic Execution
 10:46:20 - 21-May-26
Sell* 100 $29.04 Automatic Execution
 10:46:20 - 21-May-26
Sell* 200 $29.04 Automatic Execution
 10:46:20 - 21-May-26
Sell* 62 $29.04 Automatic Execution
 10:46:20 - 21-May-26
Sell* 38 $29.04 Automatic Execution
 10:46:20 - 21-May-26
Sell* 200 $29.04 Automatic Execution
 10:46:20 - 21-May-26
Sell* 100 $29.04 Automatic Execution
 10:46:20 - 21-May-26
Sell* 579 $29.04 Automatic Execution
 10:46:20 - 21-May-26
Buy* 80 $29.02 Automatic Execution
 10:45:42 - 21-May-26
Buy* 38 $29.00 Automatic Execution
 10:45:37 - 21-May-26
Buy* 100 $28.99 Automatic Execution
 10:45:37 - 21-May-26
Sell* 21 $28.97 Automatic Execution
 10:45:37 - 21-May-26
Buy* 100 $29.00 Automatic Execution
 10:45:37 - 21-May-26
Buy* 1 $29.00 Automatic Execution
 10:45:37 - 21-May-26
Sell* 23 $28.98 Automatic Execution
 10:45:37 - 21-May-26
Buy* 23 $28.99 Automatic Execution
 10:45:37 - 21-May-26
Buy* 100 $28.99 Automatic Execution
 10:45:37 - 21-May-26
Sell* 100 $28.99 Automatic Execution
 10:45:37 - 21-May-26
Sell* 22 $28.98 Automatic Execution
 10:45:37 - 21-May-26
Sell* 200 $28.99 Automatic Execution
 10:45:37 - 21-May-26
Sell* 100 $28.99 Automatic Execution
 10:45:37 - 21-May-26
Sell* 100 $28.99 Automatic Execution
 10:45:37 - 21-May-26
Sell* 200 $28.99 Automatic Execution
 10:45:37 - 21-May-26
Sell* 100 $28.99 Automatic Execution
 10:45:37 - 21-May-26
Sell* 100 $28.99 Automatic Execution
 10:45:37 - 21-May-26
Buy* 80 $28.995 Automatic Execution
 10:45:37 - 21-May-26
Buy* 38 $28.995 Automatic Execution
 10:45:37 - 21-May-26
Buy* 1 $28.995 Automatic Execution
 10:45:37 - 21-May-26
Buy* 1 $28.995 Automatic Execution
 10:45:37 - 21-May-26
Sell* 1 $28.985 Automatic Execution
 10:45:37 - 21-May-26
Sell* 1 $28.985 Automatic Execution
 10:45:37 - 21-May-26
Sell* 11 $28.985 Automatic Execution
 10:45:37 - 21-May-26
Sell* 38 $28.985 Automatic Execution
 10:45:32 - 21-May-26
Sell* 38 $28.985 Automatic Execution
 10:45:32 - 21-May-26
Sell* 200 $28.98 Automatic Execution
 10:21:52 - 21-May-26
Sell* 10 $29.10 Automatic Execution
 10:21:15 - 21-May-26
Sell* 10 $29.10 Automatic Execution
 10:21:15 - 21-May-26
Sell* 40 $29.10 Automatic Execution
 10:21:15 - 21-May-26
Sell* 20 $29.10 Automatic Execution
 10:21:15 - 21-May-26
Sell* 20 $29.14 Automatic Execution
 10:21:15 - 21-May-26
Sell* 1 $29.16 Automatic Execution
 10:21:15 - 21-May-26
Sell* 1 $29.20 Automatic Execution
 10:21:09 - 21-May-26
Buy* 120 $29.39 Automatic Execution
 10:19:42 - 21-May-26
Buy* 20 $29.40 Automatic Execution
 10:19:42 - 21-May-26
Sell* 20 $29.40 Automatic Execution
 10:19:42 - 21-May-26
Sell* 20 $29.40 Automatic Execution
 10:19:42 - 21-May-26
Sell* 20 $29.40 Automatic Execution
 10:19:42 - 21-May-26
Sell* 20 $29.40 Automatic Execution
 10:19:42 - 21-May-26
Sell* 200 $29.40 Automatic Execution
 10:19:42 - 21-May-26
Sell* 100 $29.40 Automatic Execution
 10:19:42 - 21-May-26
Sell* 199 $29.40 Automatic Execution
 10:19:42 - 21-May-26
Sell* 1 $29.40 Automatic Execution
 10:19:42 - 21-May-26
Sell* 200 $29.40 Automatic Execution
 10:19:42 - 21-May-26
Sell* 200 $29.40 Automatic Execution
 10:19:42 - 21-May-26
Sell* 10 $29.40 Automatic Execution
 10:19:42 - 21-May-26
Sell* 99 $29.40 Automatic Execution
 10:19:42 - 21-May-26
Unknown* 1 $29.44 Automatic Execution
 10:19:42 - 21-May-26
Unknown* 99 $29.44 Automatic Execution
 10:19:42 - 21-May-26
Sell* 200 $29.44 Automatic Execution
 10:19:42 - 21-May-26
Sell* 200 $29.44 Automatic Execution
 10:19:42 - 21-May-26
Sell* 101 $29.44 Automatic Execution
 10:19:42 - 21-May-26
Sell* 200 $29.44 Automatic Execution
 10:19:42 - 21-May-26
Sell* 30 $29.41 Automatic Execution
 10:19:05 - 21-May-26
Sell* 10 $29.42 Automatic Execution
 10:19:05 - 21-May-26
Sell* 4 $29.42 Automatic Execution
 10:19:05 - 21-May-26
Sell* 7 $29.45 Automatic Execution
 10:19:02 - 21-May-26
Sell* 18 $29.45 Automatic Execution
 10:19:01 - 21-May-26
Sell* 200 $29.50 Automatic Execution
 10:18:51 - 21-May-26
Sell* 200 $29.50 Automatic Execution
 10:18:51 - 21-May-26
Sell* 200 $29.50 Automatic Execution
 10:18:51 - 21-May-26
Sell* 200 $29.50 Automatic Execution
 10:18:51 - 21-May-26
Buy* 169 $29.50 Automatic Execution
 10:18:51 - 21-May-26
Sell* 2 $29.50 Automatic Execution
 10:18:33 - 21-May-26
Sell* 5 $29.50 Automatic Execution
 10:18:33 - 21-May-26
Sell* 43 $29.50 Automatic Execution
 10:18:30 - 21-May-26
Sell* 40 $29.47 Automatic Execution
 10:18:26 - 21-May-26
Sell* 1 $29.48 Automatic Execution
 10:18:26 - 21-May-26
Sell* 10 $29.47 Automatic Execution
 10:18:26 - 21-May-26
Sell* 20 $29.49 Automatic Execution
 10:18:26 - 21-May-26
Sell* 1 $29.50 Automatic Execution
 10:18:26 - 21-May-26
Sell* 4 $29.50 Automatic Execution
 10:18:24 - 21-May-26
Sell* 20 $29.50 Automatic Execution
 10:18:20 - 21-May-26
Sell* 30 $29.50 Automatic Execution
 10:18:20 - 21-May-26
Sell* 13 $29.55 Automatic Execution
 10:18:04 - 21-May-26
Sell* 37 $29.55 Automatic Execution
 10:18:04 - 21-May-26
Sell* 25 $29.60 Automatic Execution
 10:18:00 - 21-May-26
Buy* 46 $29.615 Automatic Execution
 10:17:05 - 21-May-26
Buy* 1 $29.62 Automatic Execution
 10:17:05 - 21-May-26
Buy* 5 $29.61 Automatic Execution
 10:17:05 - 21-May-26
Buy* 1 $29.51 Automatic Execution
 10:16:20 - 21-May-26
Buy* 15 $29.51 Automatic Execution
 10:16:20 - 21-May-26
Buy* 7 $29.51 Automatic Execution
 10:16:20 - 21-May-26
Sell* 9 $29.50 Automatic Execution
 10:15:55 - 21-May-26
Sell* 10 $29.50 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $29.50 Automatic Execution
 10:15:55 - 21-May-26
Sell* 600 $29.50 Automatic Execution
 10:15:55 - 21-May-26
Sell* 24 $29.54 Automatic Execution
 10:15:46 - 21-May-26
Sell* 38 $29.56 Automatic Execution
 10:15:46 - 21-May-26
Sell* 5 $29.55 Automatic Execution
 10:15:46 - 21-May-26
Sell* 5 $29.55 Automatic Execution
 10:15:46 - 21-May-26
Sell* 38 $29.56 Automatic Execution
 10:15:46 - 21-May-26
Sell* 200 $29.56 Automatic Execution
 10:15:46 - 21-May-26
Sell* 100 $29.56 Automatic Execution
 10:15:46 - 21-May-26
Sell* 25 $29.56 Automatic Execution
 10:15:46 - 21-May-26
Sell* 200 $29.56 Automatic Execution
 10:15:46 - 21-May-26
Sell* 100 $29.56 Automatic Execution
 10:15:46 - 21-May-26
Sell* 50 $29.57 Automatic Execution
 10:15:44 - 21-May-26
Buy* 24 $29.61 Automatic Execution
 10:15:29 - 21-May-26
Sell* 200 $29.61 Automatic Execution
 10:15:29 - 21-May-26
Sell* 100 $29.61 Automatic Execution
 10:15:29 - 21-May-26
Sell* 100 $29.61 Automatic Execution
 10:15:29 - 21-May-26
Sell* 200 $29.61 Automatic Execution
 10:15:29 - 21-May-26
Sell* 100 $29.61 Automatic Execution
 10:15:29 - 21-May-26
Sell* 10 $29.62 Automatic Execution
 10:15:24 - 21-May-26
Sell* 7 $29.62 Automatic Execution
 10:15:24 - 21-May-26
Sell* 1 $29.62 Automatic Execution
 10:15:24 - 21-May-26
Sell* 50 $29.65 Automatic Execution
 10:15:23 - 21-May-26
Sell* 55 $29.65 Automatic Execution
 10:15:22 - 21-May-26
Sell* 100 $29.65 Automatic Execution
 10:15:22 - 21-May-26
Sell* 100 $29.65 Automatic Execution
 10:15:22 - 21-May-26
Sell* 100 $29.65 Automatic Execution
 10:15:22 - 21-May-26
Sell* 94 $29.65 Automatic Execution
 10:15:22 - 21-May-26
Sell* 100 $29.65 Automatic Execution
 10:15:22 - 21-May-26
Sell* 100 $29.65 Automatic Execution
 10:15:22 - 21-May-26
Sell* 38 $29.68 Automatic Execution
 10:15:22 - 21-May-26
Sell* 38 $29.68 Automatic Execution
 10:15:22 - 21-May-26
Sell* 200 $29.68 Automatic Execution
 10:15:22 - 21-May-26
Sell* 100 $29.68 Automatic Execution
 10:15:22 - 21-May-26
Sell* 120 $29.68 Automatic Execution
 10:15:22 - 21-May-26
Sell* 80 $29.68 Automatic Execution
 10:15:22 - 21-May-26
Sell* 1 $29.68 Automatic Execution
 10:15:22 - 21-May-26
Sell* 100 $29.68 Automatic Execution
 10:15:22 - 21-May-26
Buy* 21 $30.45 Automatic Execution
 09:52:06 - 21-May-26
Buy* 60 $30.45 Automatic Execution
 09:52:06 - 21-May-26
Buy* 50 $30.44 Automatic Execution
 09:52:06 - 21-May-26
Buy* 22 $30.44 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $30.40 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $30.40 Automatic Execution
 09:52:06 - 21-May-26
Buy* 70 $30.40 Automatic Execution
 09:52:06 - 21-May-26
Buy* 9 $30.40 Automatic Execution
 09:52:06 - 21-May-26
Buy* 11 $30.40 Automatic Execution
 09:52:06 - 21-May-26
Buy* 59 $30.40 Automatic Execution
 09:52:06 - 21-May-26
Buy* 23 $30.40 Automatic Execution
 09:52:03 - 21-May-26
Buy* 15 $30.38 Automatic Execution
 09:52:03 - 21-May-26
Buy* 18 $30.38 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $30.38 Automatic Execution
 09:52:03 - 21-May-26
Sell* 9 $30.35 Automatic Execution
 09:52:00 - 21-May-26
Sell* 11 $30.35 Automatic Execution
 09:52:00 - 21-May-26
Buy* 70 $30.35 Automatic Execution
 09:52:00 - 21-May-26
Buy* 80 $30.35 Automatic Execution
 09:52:00 - 21-May-26
Buy* 26 $30.34 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $30.33 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $30.33 Automatic Execution
 09:51:58 - 21-May-26
Buy* 2 $30.30 Automatic Execution
 09:51:55 - 21-May-26
Buy* 1 $30.30 Automatic Execution
 09:51:55 - 21-May-26
Buy* 100 $30.33 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $30.33 Automatic Execution
 09:51:52 - 21-May-26
Buy* 100 $30.29 Automatic Execution
 09:51:40 - 21-May-26
Unknown* 100 $30.31 Automatic Execution
 09:51:40 - 21-May-26
Sell* 100 $30.31 Automatic Execution
 09:51:40 - 21-May-26
Sell* 6 $30.32 Automatic Execution
 09:51:40 - 21-May-26
Sell* 24 $30.32 Automatic Execution
 09:51:40 - 21-May-26
Sell* 100 $30.30 Automatic Execution
 09:51:26 - 21-May-26
Sell* 100 $30.30 Automatic Execution
 09:51:26 - 21-May-26
Buy* 3 $30.31 Automatic Execution
 09:51:24 - 21-May-26
Buy* 20 $30.30 Automatic Execution
 09:51:24 - 21-May-26
Buy* 10 $30.30 Automatic Execution
 09:51:24 - 21-May-26
Buy* 200 $30.30 Automatic Execution
 09:51:24 - 21-May-26
Buy* 5 $30.30 Automatic Execution
 09:51:24 - 21-May-26
Buy* 400 $30.30 Automatic Execution
 09:51:24 - 21-May-26
Buy* 70 $30.29 Automatic Execution
 09:51:23 - 21-May-26
Sell* 300 $30.25 Automatic Execution
 09:51:23 - 21-May-26
Buy* 5 $30.25 Automatic Execution
 09:51:23 - 21-May-26
Buy* 500 $30.25 Automatic Execution
 09:51:23 - 21-May-26
Buy* 530 $30.24 Automatic Execution
 09:51:23 - 21-May-26
Buy* 1 $30.23 Automatic Execution
 09:51:23 - 21-May-26
Buy* 12 $30.23 Automatic Execution
 09:51:23 - 21-May-26
Buy* 30 $30.22 Automatic Execution
 09:51:23 - 21-May-26
Buy* 10 $30.22 Automatic Execution
 09:51:23 - 21-May-26
Buy* 10 $30.22 Automatic Execution
 09:51:23 - 21-May-26
Buy* 385 $30.22 Automatic Execution
 09:51:23 - 21-May-26
Buy* 615 $30.22 Automatic Execution
 09:51:23 - 21-May-26
Buy* 100 $30.20 Automatic Execution
 09:51:23 - 21-May-26
Buy* 50 $30.20 Automatic Execution
 09:51:23 - 21-May-26
Buy* 50 $30.19 Automatic Execution
 09:51:23 - 21-May-26
Buy* 100 $30.19 Automatic Execution
 09:51:23 - 21-May-26
Buy* 1 $30.18 Automatic Execution
 09:51:23 - 21-May-26
Buy* 100 $30.14 Automatic Execution
 09:50:31 - 21-May-26
Sell* 33 $30.06 Automatic Execution
 09:50:31 - 21-May-26
Sell* 17 $30.06 Automatic Execution
 09:50:31 - 21-May-26
Unknown* 20 $30.10 Automatic Execution
 09:50:24 - 21-May-26
Buy* 100 $30.14 Automatic Execution
 09:50:15 - 21-May-26
Buy* 200 $30.15 Automatic Execution
 09:50:15 - 21-May-26
Buy* 100 $30.14 Automatic Execution
 09:50:15 - 21-May-26
Buy* 100 $30.14 Automatic Execution
 09:50:15 - 21-May-26
Sell* 46 $30.04 Automatic Execution
 09:50:15 - 21-May-26
Sell* 100 $30.04 Automatic Execution
 09:50:15 - 21-May-26
Buy* 100 $30.04 Automatic Execution
 09:50:15 - 21-May-26
Buy* 46 $30.04 Automatic Execution
 09:50:15 - 21-May-26
Sell* 100 $30.00 Automatic Execution
 09:50:15 - 21-May-26
Sell* 10 $30.00 Automatic Execution
 09:50:15 - 21-May-26
Sell* 50 $30.00 Automatic Execution
 09:50:15 - 21-May-26
Sell* 7 $30.00 Automatic Execution
 09:50:15 - 21-May-26
Sell* 115 $30.00 Automatic Execution
 09:50:15 - 21-May-26
Sell* 196 $30.00 Automatic Execution
 09:50:15 - 21-May-26
Sell* 4 $30.03 Automatic Execution
 09:50:15 - 21-May-26
Sell* 100 $30.05 Automatic Execution
 09:50:15 - 21-May-26
Sell* 100 $30.06 Automatic Execution
 09:50:13 - 21-May-26
Sell* 176 $30.07 Automatic Execution
 09:50:11 - 21-May-26
Sell* 24 $30.07 Automatic Execution
 09:50:11 - 21-May-26
Sell* 200 $30.07 Automatic Execution
 09:50:11 - 21-May-26
Sell* 100 $30.08 Automatic Execution
 09:50:11 - 21-May-26
Sell* 200 $30.07 Automatic Execution
 09:50:11 - 21-May-26
Sell* 200 $30.07 Automatic Execution
 09:50:11 - 21-May-26
Sell* 40 $30.07 Automatic Execution
 09:50:11 - 21-May-26
Sell* 4 $30.10 Automatic Execution
 09:50:11 - 21-May-26
Sell* 200 $30.08 Automatic Execution
 09:50:09 - 21-May-26
Sell* 200 $30.08 Automatic Execution
 09:50:09 - 21-May-26
Sell* 118 $30.08 Automatic Execution
 09:50:09 - 21-May-26
Sell* 82 $30.08 Automatic Execution
 09:50:09 - 21-May-26
Sell* 200 $30.08 Automatic Execution
 09:50:09 - 21-May-26
Sell* 6 $30.10 Automatic Execution
 09:50:08 - 21-May-26
Buy* 100 $30.15 Automatic Execution
 09:50:07 - 21-May-26
Buy* 100 $30.15 Automatic Execution
 09:50:03 - 21-May-26
Sell* 26 $30.08 Automatic Execution
 09:49:39 - 21-May-26
Sell* 100 $30.04 Automatic Execution
 09:49:27 - 21-May-26
Sell* 2 $30.07 Automatic Execution
 09:49:27 - 21-May-26
Sell* 20 $30.07 Automatic Execution
 09:49:27 - 21-May-26
Sell* 22 $30.07 Automatic Execution
 09:49:27 - 21-May-26
Sell* 50 $30.07 Automatic Execution
 09:49:27 - 21-May-26
Buy* 100 $30.14 Automatic Execution
 09:49:27 - 21-May-26
Buy* 100 $30.14 Automatic Execution
 09:49:20 - 21-May-26
Sell* 13 $30.095 Automatic Execution
 09:49:19 - 21-May-26
Buy* 100 $30.14 Automatic Execution
 09:49:18 - 21-May-26
Buy* 100 $30.14 Automatic Execution
 09:49:17 - 21-May-26
Sell* 100 $30.07 Automatic Execution
 09:49:17 - 21-May-26
Sell* 200 $30.13 Automatic Execution
 09:49:17 - 21-May-26
Sell* 100 $30.12 Automatic Execution
 09:49:17 - 21-May-26
Sell* 34 $30.00 Automatic Execution
 09:49:17 - 21-May-26
Sell* 66 $30.00 Automatic Execution
 09:49:17 - 21-May-26
Sell* 8 $30.00 Automatic Execution
 09:49:17 - 21-May-26
Sell* 38 $30.00 Automatic Execution
 09:49:17 - 21-May-26
Sell* 38 $30.00 Automatic Execution
 09:49:17 - 21-May-26
Sell* 92 $30.00 Automatic Execution
 09:49:17 - 21-May-26
Sell* 100 $30.00 Automatic Execution
 09:49:17 - 21-May-26
Sell* 12 $30.00 Automatic Execution
 09:49:17 - 21-May-26
Sell* 43 $30.00 Automatic Execution
 09:49:17 - 21-May-26
Sell* 15 $29.98 Automatic Execution
 09:49:17 - 21-May-26
Sell* 4 $29.97 Automatic Execution
 09:49:17 - 21-May-26
Sell* 2 $29.97 Automatic Execution
 09:49:17 - 21-May-26
Sell* 30 $29.97 Automatic Execution
 09:49:17 - 21-May-26
Sell* 137 $29.99 Automatic Execution
 09:49:17 - 21-May-26
Sell* 1 $29.98 Automatic Execution
 09:49:17 - 21-May-26
Sell* 6 $29.98 Automatic Execution
 09:49:17 - 21-May-26
Sell* 2 $29.99 Automatic Execution
 09:49:17 - 21-May-26
Sell* 12 $29.99 Automatic Execution
 09:49:17 - 21-May-26
Sell* 2 $29.99 Automatic Execution
 09:49:17 - 21-May-26
Sell* 12 $29.98 Automatic Execution
 09:49:17 - 21-May-26
Sell* 12 $29.98 Automatic Execution
 09:49:17 - 21-May-26
Sell* 63 $29.96 Automatic Execution
 09:49:17 - 21-May-26
Sell* 22 $29.96 Automatic Execution
 09:49:17 - 21-May-26
Sell* 5 $29.96 Automatic Execution
 09:49:17 - 21-May-26
Sell* 3 $29.97 Automatic Execution
 09:49:17 - 21-May-26
Sell* 5 $29.96 Automatic Execution
 09:49:17 - 21-May-26
Sell* 98 $29.92 Automatic Execution
 09:49:17 - 21-May-26
Sell* 25 $29.92 Automatic Execution
 09:49:17 - 21-May-26
Sell* 43 $29.93 Automatic Execution
 09:49:17 - 21-May-26
Sell* 10 $29.93 Automatic Execution
 09:49:17 - 21-May-26
Sell* 100 $29.95 Automatic Execution
 09:49:17 - 21-May-26
Sell* 100 $29.95 Automatic Execution
 09:49:17 - 21-May-26
Sell* 100 $29.95 Automatic Execution
 09:49:17 - 21-May-26
Sell* 100 $29.95 Automatic Execution
 09:49:17 - 21-May-26
Sell* 32 $29.95 Automatic Execution
 09:49:17 - 21-May-26
Sell* 78 $29.96 Automatic Execution
 09:49:17 - 21-May-26
Sell* 22 $29.97 Automatic Execution
 09:49:17 - 21-May-26
Sell* 100 $29.97 Automatic Execution
 09:49:17 - 21-May-26
Sell* 100 $29.97 Automatic Execution
 09:49:17 - 21-May-26
Sell* 100 $29.985 Automatic Execution
 09:49:17 - 21-May-26
Sell* 100 $29.98 Automatic Execution
 09:49:17 - 21-May-26
Sell* 100 $29.98 Automatic Execution
 09:49:17 - 21-May-26
Sell* 100 $29.97 Automatic Execution
 09:49:17 - 21-May-26
Sell* 1 $30.02 Automatic Execution
 09:49:17 - 21-May-26
Sell* 100 $30.05 Automatic Execution
 09:49:17 - 21-May-26
Sell* 67 $30.05 Automatic Execution
 09:49:17 - 21-May-26
Sell* 1 $30.09 Automatic Execution
 09:49:17 - 21-May-26
Sell* 8 $30.09 Automatic Execution
 09:49:17 - 21-May-26
Sell* 6 $30.09 Automatic Execution
 09:49:17 - 21-May-26
Sell* 10 $30.09 Automatic Execution
 09:49:17 - 21-May-26
Sell* 125 $30.11 Automatic Execution
 09:49:10 - 21-May-26
Sell* 200 $30.11 Automatic Execution
 09:49:10 - 21-May-26
Sell* 50 $30.12 Automatic Execution
 09:49:10 - 21-May-26
Sell* 14 $30.12 Automatic Execution
 09:49:10 - 21-May-26
Buy* 100 $30.17 Automatic Execution
 09:49:10 - 21-May-26
Buy* 100 $30.18 Automatic Execution
 09:49:09 - 21-May-26
Buy* 100 $30.17 Automatic Execution
 09:49:09 - 21-May-26
Buy* 50 $30.14 Automatic Execution
 09:49:09 - 21-May-26
Buy* 100 $30.135 Automatic Execution
 09:49:09 - 21-May-26
Buy* 100 $30.135 Automatic Execution
 09:49:09 - 21-May-26
Buy* 100 $30.13 Automatic Execution
 09:49:09 - 21-May-26
Sell* 124 $30.11 Automatic Execution
 09:49:02 - 21-May-26
Sell* 44 $30.11 Automatic Execution
 09:49:02 - 21-May-26
Sell* 32 $30.11 Automatic Execution
 09:49:02 - 21-May-26
Sell* 100 $30.11 Automatic Execution
 09:49:02 - 21-May-26
Sell* 200 $30.11 Automatic Execution
 09:49:02 - 21-May-26
Buy* 100 $30.18 Automatic Execution
 09:49:01 - 21-May-26
Buy* 100 $30.17 Automatic Execution
 09:49:01 - 21-May-26
Buy* 30 $30.14 Automatic Execution
 09:48:58 - 21-May-26
Buy* 100 $30.17 Automatic Execution
 09:48:53 - 21-May-26
Buy* 100 $30.18 Automatic Execution
 09:48:53 - 21-May-26
Buy* 100 $30.18 Automatic Execution
 09:48:03 - 21-May-26
Buy* 12 $30.10 Automatic Execution
 09:48:03 - 21-May-26
Buy* 6 $30.07 Automatic Execution
 09:48:03 - 21-May-26
Buy* 65 $30.05 Automatic Execution
 09:48:03 - 21-May-26
Buy* 40 $30.05 Automatic Execution
 09:48:03 - 21-May-26
Buy* 164 $30.00 Automatic Execution
 09:48:03 - 21-May-26
Buy* 236 $30.00 Automatic Execution
 09:48:03 - 21-May-26
Buy* 100 $30.00 Automatic Execution
 09:48:00 - 21-May-26
Buy* 100 $30.03 Automatic Execution
 09:47:53 - 21-May-26
Buy* 200 $30.00 Automatic Execution
 09:47:53 - 21-May-26
Buy* 100 $30.00 Automatic Execution
 09:47:53 - 21-May-26
Buy* 200 $30.00 Automatic Execution
 09:47:53 - 21-May-26
Buy* 100 $29.84 Automatic Execution
 09:47:32 - 21-May-26
Sell* 100 $29.80 Automatic Execution
 09:47:32 - 21-May-26
Sell* 88 $29.80 Automatic Execution
 09:47:32 - 21-May-26
Sell* 12 $29.80 Automatic Execution
 09:47:32 - 21-May-26
Sell* 100 $29.81 Automatic Execution
 09:47:32 - 21-May-26
Sell* 1 $29.83 Automatic Execution
 09:47:32 - 21-May-26
Sell* 48 $29.84 Automatic Execution
 09:47:32 - 21-May-26
Buy* 23 $30.04 Automatic Execution
 09:47:30 - 21-May-26
Buy* 25 $29.98 Automatic Execution
 09:47:29 - 21-May-26
Sell* 22 $29.95 Automatic Execution
 09:47:29 - 21-May-26
Sell* 429 $29.95 Automatic Execution
 09:47:29 - 21-May-26
Sell* 49 $29.95 Automatic Execution
 09:47:29 - 21-May-26
Sell* 100 $29.98 Automatic Execution
 09:47:24 - 21-May-26
Sell* 100 $29.99 Automatic Execution
 09:47:24 - 21-May-26
Sell* 1 $30.00 Automatic Execution
 09:47:24 - 21-May-26
Sell* 100 $30.00 Automatic Execution
 09:47:24 - 21-May-26
Sell* 100 $30.06 Automatic Execution
 09:47:22 - 21-May-26
Buy* 100 $30.13 Automatic Execution
 09:47:04 - 21-May-26
Sell* 2 $30.13 Automatic Execution
 09:46:57 - 21-May-26
Sell* 200 $30.14 Automatic Execution
 09:46:57 - 21-May-26
Sell* 1 $30.15 Automatic Execution
 09:46:57 - 21-May-26
Sell* 200 $30.14 Automatic Execution
 09:46:57 - 21-May-26
Sell* 39 $30.17 Automatic Execution
 09:46:47 - 21-May-26
Sell* 261 $30.17 Automatic Execution
 09:46:47 - 21-May-26
Buy* 5 $30.19 Automatic Execution
 09:46:47 - 21-May-26
Buy* 12 $30.15 Automatic Execution
 09:46:38 - 21-May-26
Buy* 100 $30.19 Automatic Execution
 09:46:38 - 21-May-26
Buy* 100 $30.20 Automatic Execution
 09:46:37 - 21-May-26
Buy* 100 $30.19 Automatic Execution
 09:46:37 - 21-May-26
Sell* 100 $30.10 Automatic Execution
 09:46:27 - 21-May-26
Sell* 19 $30.12 Automatic Execution
 09:46:27 - 21-May-26
Sell* 81 $30.12 Automatic Execution
 09:46:25 - 21-May-26
Sell* 20 $30.19 Automatic Execution
 09:46:19 - 21-May-26
Sell* 100 $30.16 Automatic Execution
 09:46:17 - 21-May-26
Sell* 1 $30.16 Automatic Execution
 09:46:17 - 21-May-26
Sell* 100 $30.16 Automatic Execution
 09:46:17 - 21-May-26
Sell* 100 $30.16 Automatic Execution
 09:46:17 - 21-May-26
Sell* 100 $30.16 Automatic Execution
 09:46:17 - 21-May-26
Sell* 24 $30.18 Automatic Execution
 09:46:15 - 21-May-26
Sell* 76 $30.18 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $30.18 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $30.18 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $30.18 Automatic Execution
 09:46:15 - 21-May-26
Sell* 24 $30.18 Automatic Execution
 09:46:15 - 21-May-26
Sell* 38 $30.18 Automatic Execution
 09:46:15 - 21-May-26
Sell* 38 $30.18 Automatic Execution
 09:46:15 - 21-May-26
Buy* 1 $30.19 Automatic Execution
 09:46:12 - 21-May-26
Buy* 100 $30.18 Automatic Execution
 09:46:11 - 21-May-26
Buy* 11 $30.18 Automatic Execution
 09:46:11 - 21-May-26
Buy* 38 $30.18 Automatic Execution
 09:46:11 - 21-May-26
Buy* 310 $30.18 Automatic Execution
 09:46:10 - 21-May-26
Buy* 13 $30.18 Automatic Execution
 09:46:10 - 21-May-26
Buy* 10 $30.12 Automatic Execution
 09:46:10 - 21-May-26
Buy* 1 $30.11 Automatic Execution
 09:46:10 - 21-May-26
Buy* 1 $30.11 Automatic Execution
 09:46:10 - 21-May-26
Buy* 1 $30.11 Automatic Execution
 09:46:10 - 21-May-26
Buy* 541 $30.18 Automatic Execution
 09:46:10 - 21-May-26
Buy* 1 $30.11 Automatic Execution
 09:46:10 - 21-May-26
Buy* 1 $30.11 Automatic Execution
 09:46:10 - 21-May-26
Buy* 1 $30.11 Automatic Execution
 09:46:10 - 21-May-26
Buy* 1 $30.11 Automatic Execution
 09:46:10 - 21-May-26
Buy* 1 $30.11 Automatic Execution
 09:46:10 - 21-May-26
Buy* 100 $30.10 Automatic Execution
 09:46:10 - 21-May-26
Buy* 200 $30.10 Automatic Execution
 09:46:10 - 21-May-26
Buy* 713 $30.10 Automatic Execution
 09:46:10 - 21-May-26
Buy* 920 $30.10 Automatic Execution
 09:46:10 - 21-May-26
Buy* 754 $30.10 Automatic Execution
 09:46:10 - 21-May-26
Buy* 1 $30.10 Automatic Execution
 09:46:10 - 21-May-26
Buy* 50 $30.08 Automatic Execution
 09:46:10 - 21-May-26
Buy* 492 $30.06 Automatic Execution
 09:46:10 - 21-May-26
Buy* 174 $30.06 Automatic Execution
 09:46:10 - 21-May-26
Buy* 110 $30.05 Automatic Execution
 09:46:10 - 21-May-26
Buy* 100 $30.01 Automatic Execution
 09:46:10 - 21-May-26
Buy* 440 $30.01 Automatic Execution
 09:46:10 - 21-May-26
Buy* 1 $30.00 Automatic Execution
 09:46:10 - 21-May-26
Sell* 36 $29.98 Automatic Execution
 09:46:01 - 21-May-26
Sell* 29 $29.98 Automatic Execution
 09:46:01 - 21-May-26
Sell* 48 $29.98 Automatic Execution
 09:46:01 - 21-May-26
Sell* 43 $29.98 Automatic Execution
 09:46:01 - 21-May-26
Buy* 1 $30.00 Automatic Execution
 09:46:01 - 21-May-26
Buy* 2 $30.00 Automatic Execution
 09:46:01 - 21-May-26
Buy* 178 $30.00 Automatic Execution
 09:46:01 - 21-May-26
Buy* 10 $30.00 Automatic Execution
 09:46:01 - 21-May-26
Buy* 7 $30.00 Automatic Execution
 09:46:01 - 21-May-26
Buy* 14 $29.98 Automatic Execution
 09:45:59 - 21-May-26
Buy* 1 $29.95 Automatic Execution
 09:45:59 - 21-May-26
Buy* 15 $29.95 Automatic Execution
 09:45:59 - 21-May-26
Sell* 51 $29.90 Automatic Execution
 09:45:56 - 21-May-26
Buy* 10 $29.89 Automatic Execution
 09:45:56 - 21-May-26
Buy* 61 $29.89 Automatic Execution
 09:45:56 - 21-May-26
Sell* 50 $29.85 Automatic Execution
 09:45:56 - 21-May-26
Buy* 100 $29.90 Automatic Execution
 09:45:50 - 21-May-26
Buy* 100 $29.90 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $29.89 Automatic Execution
 09:45:44 - 21-May-26
Buy* 50 $29.95 Automatic Execution
 09:45:44 - 21-May-26
Buy* 12 $29.95 Automatic Execution
 09:45:44 - 21-May-26
Buy* 38 $29.95 Automatic Execution
 09:45:44 - 21-May-26
Sell* 1 $29.95 Automatic Execution
 09:45:44 - 21-May-26
Sell* 135 $29.95 Automatic Execution
 09:45:44 - 21-May-26
Sell* 200 $29.95 Automatic Execution
 09:45:44 - 21-May-26
Buy* 100 $30.00 Automatic Execution
 09:45:37 - 21-May-26
Buy* 27 $30.00 Automatic Execution
 09:45:37 - 21-May-26
Buy* 12 $30.00 Automatic Execution
 09:45:37 - 21-May-26
Buy* 23 $30.00 Automatic Execution
 09:45:37 - 21-May-26
Buy* 30 $30.00 Automatic Execution
 09:45:37 - 21-May-26
Buy* 10 $30.00 Automatic Execution
 09:45:37 - 21-May-26
Buy* 100 $29.29 Automatic Execution
 09:32:41 - 21-May-26
Buy* 11 $29.24 Automatic Execution
 09:32:41 - 21-May-26
Buy* 4 $29.25 Automatic Execution
 09:32:41 - 21-May-26
Buy* 22 $29.24 Automatic Execution
 09:32:41 - 21-May-26
Buy* 11 $29.24 Automatic Execution
 09:32:41 - 21-May-26
Buy* 26 $29.24 Automatic Execution
 09:32:41 - 21-May-26
Buy* 26 $29.24 Automatic Execution
 09:32:41 - 21-May-26
Buy* 26 $29.24 Automatic Execution
 09:32:41 - 21-May-26
Buy* 11 $29.24 Automatic Execution
 09:32:41 - 21-May-26
Buy* 11 $29.24 Automatic Execution
 09:32:41 - 21-May-26
Buy* 14 $29.20 Automatic Execution
 09:32:40 - 21-May-26
Buy* 4 $29.10 Automatic Execution
 09:32:38 - 21-May-26
Buy* 15 $29.10 Automatic Execution
 09:32:38 - 21-May-26
Buy* 63 $29.10 Automatic Execution
 09:32:36 - 21-May-26
Sell* 100 $29.03 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $29.03 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1,038 $29.10 Automatic Execution
 09:32:31 - 21-May-26
Buy* 100 $29.20 Automatic Execution
 09:32:26 - 21-May-26
Buy* 100 $29.20 Automatic Execution
 09:32:16 - 21-May-26
Buy* 45 $29.165 Automatic Execution
 09:32:15 - 21-May-26
Buy* 55 $29.165 Automatic Execution
 09:32:15 - 21-May-26
Buy* 2 $29.07 Automatic Execution
 09:32:13 - 21-May-26
Buy* 8 $29.07 Automatic Execution
 09:32:13 - 21-May-26
Sell* 8 $29.08 Automatic Execution
 09:31:49 - 21-May-26
Sell* 2 $29.13 Automatic Execution
 09:31:40 - 21-May-26
Sell* 198 $29.13 Automatic Execution
 09:31:40 - 21-May-26
Sell* 200 $29.13 Automatic Execution
 09:31:40 - 21-May-26
Buy* 100 $28.87 Automatic Execution
 09:30:55 - 21-May-26
Buy* 2 $28.46 Automatic Execution
 09:30:42 - 21-May-26
Buy* 100 $28.46 Automatic Execution
 09:30:42 - 21-May-26
Buy* 98 $28.46 Automatic Execution
 09:30:42 - 21-May-26
Buy* 2 $28.31 Automatic Execution
 09:30:41 - 21-May-26
Buy* 100 $28.35 Automatic Execution
 09:30:35 - 21-May-26
Sell* 200 $28.18 Automatic Execution
 09:30:35 - 21-May-26
Sell* 100 $28.18 Automatic Execution
 09:30:35 - 21-May-26
Sell* 200 $28.18 Automatic Execution
 09:30:35 - 21-May-26
Sell* 1 $28.22 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $28.315 Automatic Execution
 09:30:32 - 21-May-26
Sell* 50 $28.25 Automatic Execution
 09:30:32 - 21-May-26
Sell* 15 $28.28 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $28.27 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $28.30 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $28.31 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $28.33 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $28.34 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $28.34 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1,335 $28.40 Automatic Execution
 09:30:29 - 21-May-26
Sell* 531 $28.40 Automatic Execution
 09:30:29 - 21-May-26
Sell* 325 $28.40 Automatic Execution
 09:30:29 - 21-May-26
Sell* 4 $28.40 Automatic Execution
 09:30:29 - 21-May-26
Sell* 5 $28.41 Automatic Execution
 09:30:29 - 21-May-26
Sell* 1 $28.41 Automatic Execution
 09:30:29 - 21-May-26
Sell* 100 $28.44 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $28.58 Automatic Execution
 09:30:20 - 21-May-26
Sell* 6 $28.495 Automatic Execution
 09:30:20 - 21-May-26
Sell* 38 $28.495 Automatic Execution
 09:30:20 - 21-May-26
Sell* 28 $28.495 Automatic Execution
 09:30:20 - 21-May-26
Sell* 38 $28.495 Automatic Execution
 09:30:20 - 21-May-26
Sell* 38 $28.495 Automatic Execution
 09:30:20 - 21-May-26
Sell* 38 $28.495 Automatic Execution
 09:30:20 - 21-May-26
Sell* 38 $28.495 Automatic Execution
 09:30:20 - 21-May-26
Sell* 38 $28.495 Automatic Execution
 09:30:20 - 21-May-26
Sell* 38 $28.495 Automatic Execution
 09:30:20 - 21-May-26
Sell* 38 $28.495 Automatic Execution
 09:30:20 - 21-May-26
Sell* 38 $28.495 Automatic Execution
 09:30:20 - 21-May-26
Buy* 85 $28.49 Automatic Execution
 09:30:18 - 21-May-26
Buy* 106 $28.49 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $28.49 Automatic Execution
 09:30:17 - 21-May-26
Sell* 140 $28.49 Automatic Execution
 09:30:17 - 21-May-26
Sell* 5 $28.45 Automatic Execution
 09:30:17 - 21-May-26
Sell* 5 $28.46 Automatic Execution
 09:30:17 - 21-May-26
Buy* 92 $28.48 Automatic Execution
 09:30:17 - 21-May-26
Buy* 109 $28.48 Automatic Execution
 09:30:17 - 21-May-26
Buy* 84 $28.48 Automatic Execution
 09:30:17 - 21-May-26
Sell* 28 $28.51 Automatic Execution
 09:30:17 - 21-May-26
Sell* 28 $28.51 Automatic Execution
 09:30:17 - 21-May-26
Sell* 28 $28.51 Automatic Execution
 09:30:17 - 21-May-26
Sell* 44 $28.51 Automatic Execution
 09:30:17 - 21-May-26
Sell* 56 $28.51 Automatic Execution
 09:30:17 - 21-May-26
Sell* 2 $28.50 Automatic Execution
 09:30:17 - 21-May-26
Sell* 44 $28.51 Automatic Execution
 09:30:17 - 21-May-26
Sell* 56 $28.51 Automatic Execution
 09:30:17 - 21-May-26
Sell* 100 $28.51 Automatic Execution
 09:30:17 - 21-May-26
Sell* 100 $28.65 Automatic Execution
 09:30:10 - 21-May-26
Sell* 200 $28.65 Automatic Execution
 09:30:10 - 21-May-26
Sell* 200 $28.65 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $28.92 Automatic Execution
 09:30:06 - 21-May-26
Buy* 148 $28.86 Automatic Execution
 09:30:05 - 21-May-26
Buy* 28 $28.86 Automatic Execution
 09:30:05 - 21-May-26
Buy* 200 $28.86 Automatic Execution
 09:30:05 - 21-May-26
Buy* 24 $28.86 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $28.93 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $28.92 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $28.895 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $28.91 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $28.91 Automatic Execution
 09:30:05 - 21-May-26
Buy* 5 $28.90 Automatic Execution
 09:30:05 - 21-May-26
Buy* 16 $28.82 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $28.80 Automatic Execution
 09:30:05 - 21-May-26
Buy* 332 $28.80 Automatic Execution
 09:30:05 - 21-May-26
Buy* 168 $28.80 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 210 $28.725 Automatic Execution
 09:30:05 - 21-May-26
Sell* 200 $28.65 Automatic Execution
 09:30:04 - 21-May-26
Sell* 269 $28.65 Automatic Execution
 09:30:04 - 21-May-26
Sell* 800 $28.73 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $28.71 Automatic Execution
 09:30:04 - 21-May-26
Sell* 6 $28.65 Automatic Execution
 09:30:04 - 21-May-26
Buy* 200 $28.65 Automatic Execution
 09:30:04 - 21-May-26
Buy* 538 $28.65 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 100 $28.58 Automatic Execution
 09:30:02 - 21-May-26
Buy* 36 $28.64 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 64 $28.58 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 18 $28.58 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $28.52 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 18 $28.58 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 200 $28.58 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $28.67 Ordinary
 09:28:36 - 21-May-26
Buy* 18 $28.70 Ordinary
 09:27:50 - 21-May-26
Buy* 147 $28.70 Ordinary
 09:27:50 - 21-May-26
Buy* 200 $28.68 Ordinary
 09:27:50 - 21-May-26
Sell* 100 $28.585 Ordinary
 09:27:50 - 21-May-26
Buy* 4 $28.55 Ordinary
 09:26:53 - 21-May-26
Buy* 200 $28.64 Ordinary
 09:25:56 - 21-May-26
Buy* 75 $28.64 Ordinary
 09:25:56 - 21-May-26
Buy* 75 $28.58 Ordinary
 09:25:20 - 21-May-26
Buy* 62 $28.53 Ordinary
 09:25:12 - 21-May-26
Buy* 212 $28.53 Ordinary
 09:25:10 - 21-May-26
Buy* 62 $28.52 Ordinary
 09:25:10 - 21-May-26
Buy* 44 $28.52 Ordinary
 09:25:00 - 21-May-26
Buy* 16 $28.44 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $28.40 Ordinary
 09:24:00 - 21-May-26
Sell* 5 $28.40 Ordinary
 09:24:00 - 21-May-26
Sell* 1 $28.40 Ordinary
 09:24:00 - 21-May-26
Sell* 10 $28.40 Ordinary
 09:24:00 - 21-May-26
Sell* 40 $28.40 Ordinary
 09:24:00 - 21-May-26
Sell* 10 $28.40 Ordinary
 09:23:53 - 21-May-26
Sell* 7 $28.405 Ordinary
 09:22:10 - 21-May-26
Sell* 5 $28.41 Ordinary
 09:10:32 - 21-May-26
Buy* 30 $28.52 Ordinary
 09:07:17 - 21-May-26
Buy* 37 $28.51 Ordinary
 09:07:17 - 21-May-26
Sell* 40 $28.44 Ordinary
 09:06:51 - 21-May-26
Buy* 70 $28.52 Ordinary
 09:03:44 - 21-May-26
Buy* 1 $28.535 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $28.57 Ordinary
 09:00:11 - 21-May-26
Sell* 5 $28.60 Ordinary
 09:00:11 - 21-May-26
Buy* 99 $28.64 Ordinary
 08:55:57 - 21-May-26
Buy* 100 $28.64 Ordinary
 08:55:57 - 21-May-26
Unknown* 50 $28.64 Ordinary
 08:55:57 - 21-May-26
Buy* 100 $28.64 Ordinary
 08:55:57 - 21-May-26
Unknown* 50 $28.64 Ordinary
 08:55:57 - 21-May-26
Unknown* 100 $28.64 Ordinary
 08:55:57 - 21-May-26
Buy* 100 $28.64 Ordinary
 08:55:57 - 21-May-26
Buy* 100 $28.64 Ordinary
 08:55:57 - 21-May-26
Sell* 23 $28.64 Ordinary
 08:55:57 - 21-May-26
Sell* 27 $28.64 Ordinary
 08:55:57 - 21-May-26
Buy* 5 $28.70 Ordinary
 08:53:35 - 21-May-26
Buy* 29 $28.69 Ordinary
 08:53:35 - 21-May-26
Buy* 46 $28.69 Ordinary
 08:53:35 - 21-May-26
Buy* 13 $28.68 Ordinary
 08:53:35 - 21-May-26
Buy* 22 $28.69 Ordinary
 08:53:35 - 21-May-26
Buy* 22 $28.67 Ordinary
 08:53:35 - 21-May-26
Sell* 7 $28.67 Ordinary
 08:52:15 - 21-May-26
Buy* 3 $28.68 Ordinary
 08:52:15 - 21-May-26
Buy* 47 $28.68 Ordinary
 08:52:06 - 21-May-26
Buy* 100 $28.71 Ordinary
 08:47:51 - 21-May-26
Sell* 240 $28.68 Ordinary
 08:47:51 - 21-May-26
Sell* 80 $28.68 Ordinary
 08:47:51 - 21-May-26
Sell* 3 $28.70 Ordinary
 08:47:51 - 21-May-26
Sell* 36 $28.70 Ordinary
 08:47:51 - 21-May-26
Sell* 3 $28.70 Ordinary
 08:47:51 - 21-May-26
Sell* 24 $28.70 Ordinary
 08:47:51 - 21-May-26
Sell* 4 $28.70 Ordinary
 08:45:19 - 21-May-26
Sell* 54 $28.73 Ordinary
 08:45:19 - 21-May-26
Buy* 22 $28.74 Ordinary
 08:43:24 - 21-May-26
Buy* 50 $28.84 Ordinary
 08:41:34 - 21-May-26
Buy* 50 $28.82 Ordinary
 08:41:34 - 21-May-26
Sell* 1 $28.70 Ordinary
 08:41:23 - 21-May-26
Buy* 1 $28.80 Ordinary
 08:38:49 - 21-May-26
Buy* 1 $28.78 Ordinary
 08:38:49 - 21-May-26
Buy* 9 $28.74 Ordinary
 08:28:24 - 21-May-26
Buy* 15 $28.77 Ordinary
 08:28:24 - 21-May-26
Buy* 56 $28.77 Ordinary
 08:28:24 - 21-May-26
Buy* 1 $28.77 Ordinary
 08:28:24 - 21-May-26
Sell* 11 $28.75 Ordinary
 08:28:24 - 21-May-26
Buy* 4 $28.79 Ordinary
 08:28:19 - 21-May-26
Buy* 3 $28.79 Ordinary
 08:28:19 - 21-May-26
Buy* 1 $28.79 Ordinary
 08:28:19 - 21-May-26
Buy* 7 $28.79 Ordinary
 08:27:36 - 21-May-26
Buy* 3 $28.79 Ordinary
 08:27:36 - 21-May-26
Buy* 1 $28.79 Ordinary
 08:27:36 - 21-May-26
Buy* 12 $28.82 Ordinary
 08:25:51 - 21-May-26
Buy* 4 $28.70 Ordinary
 08:15:09 - 21-May-26
Buy* 30 $28.62 Ordinary
 08:09:40 - 21-May-26
Buy* 50 $28.60 Ordinary
 08:01:44 - 21-May-26
Buy* 100 $28.60 Ordinary
 08:01:44 - 21-May-26
Buy* 150 $28.60 Ordinary
 08:01:44 - 21-May-26
Buy* 79 $28.59 Ordinary
 08:01:44 - 21-May-26
Buy* 100 $28.59 Ordinary
 08:01:44 - 21-May-26
Buy* 3 $28.59 Ordinary
 07:56:13 - 21-May-26
Buy* 30 $28.53 Ordinary
 07:53:18 - 21-May-26
Buy* 20 $28.51 Ordinary
 07:53:18 - 21-May-26
Buy* 50 $28.50 Ordinary
 07:53:18 - 21-May-26
Buy* 66 $28.50 Ordinary
 07:53:18 - 21-May-26
Buy* 24 $28.50 Ordinary
 07:53:18 - 21-May-26
Buy* 1 $28.50 Ordinary
 07:53:18 - 21-May-26
Buy* 132 $28.49 Ordinary
 07:53:17 - 21-May-26
Buy* 35 $28.49 Ordinary
 07:53:17 - 21-May-26
Buy* 50 $28.49 Ordinary
 07:53:17 - 21-May-26
Buy* 50 $28.46 Ordinary
 07:51:02 - 21-May-26
Sell* 482 $28.45 Ordinary
 07:47:23 - 21-May-26
Sell* 18 $28.45 Ordinary
 07:47:23 - 21-May-26
Buy* 6 $28.40 Ordinary
 07:31:14 - 21-May-26
Sell* 50 $28.37 Ordinary
 07:30:36 - 21-May-26
Buy* 19 $28.405 Ordinary
 07:26:45 - 21-May-26
Buy* 19 $28.425 Ordinary
 07:20:59 - 21-May-26
Buy* 15 $28.37 Ordinary
 07:20:59 - 21-May-26
Sell* 3 $28.32 Ordinary
 07:18:52 - 21-May-26
Sell* 3 $28.32 Ordinary
 07:18:52 - 21-May-26
Sell* 1 $28.32 Ordinary
 07:18:52 - 21-May-26
Buy* 50 $28.30 Ordinary
 07:16:17 - 21-May-26
Sell* 12 $28.26 Ordinary
 07:16:17 - 21-May-26
Sell* 100 $28.14 Ordinary
 07:09:10 - 21-May-26
Sell* 10 $28.14 Ordinary
 07:09:10 - 21-May-26
Sell* 4 $28.14 Ordinary
 07:09:10 - 21-May-26
Sell* 1 $28.15 Ordinary
 07:09:10 - 21-May-26
Sell* 99 $28.17 Ordinary
 07:09:10 - 21-May-26
Sell* 100 $28.17 Ordinary
 07:09:10 - 21-May-26
Sell* 1 $28.17 Ordinary
 07:09:10 - 21-May-26
Sell* 100 $28.16 Ordinary
 07:09:01 - 21-May-26
Sell* 1 $28.16 Ordinary
 07:09:01 - 21-May-26
Sell* 1 $28.16 Ordinary
 07:09:01 - 21-May-26
Sell* 10 $28.27 Ordinary
 07:09:01 - 21-May-26
Sell* 1 $28.30 Ordinary
 07:09:01 - 21-May-26
Sell* 32 $28.16 Ordinary
 07:05:53 - 21-May-26
Sell* 50 $28.28 Ordinary
 07:04:51 - 21-May-26
Buy* 62 $28.16 Ordinary
 07:04:19 - 21-May-26
Sell* 1 $28.16 Ordinary
 07:04:19 - 21-May-26
Buy* 10 $28.23 Ordinary
 07:03:19 - 21-May-26
Buy* 90 $28.20 Ordinary
 07:03:19 - 21-May-26
Sell* 34 $28.17 Ordinary
 07:02:59 - 21-May-26
Sell* 1 $28.17 Ordinary
 07:02:59 - 21-May-26
Sell* 1 $28.18 Ordinary
 07:02:59 - 21-May-26
Sell* 500 $28.20 Ordinary
 07:02:59 - 21-May-26
Sell* 40 $28.28 Ordinary
 07:02:59 - 21-May-26
Sell* 10 $28.28 Ordinary
 07:02:44 - 21-May-26
Sell* 50 $28.30 Ordinary
 07:02:44 - 21-May-26
Sell* 1 $28.345 Ordinary
 07:02:31 - 21-May-26
Sell* 50 $28.35 Ordinary
 07:02:31 - 21-May-26
Sell* 10 $28.38 Ordinary
 07:02:31 - 21-May-26
Buy* 35 $28.49 Ordinary
 07:00:00 - 21-May-26
Buy* 65 $28.49 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $28.49 Ordinary
 07:00:00 - 21-May-26
Buy* 20 $28.49 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $28.49 Ordinary
 07:00:00 - 21-May-26
Buy* 4 $28.49 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $28.49 Ordinary
 06:59:33 - 21-May-26
Sell* 1 $28.49 Ordinary
 06:59:33 - 21-May-26
Sell* 4 $28.50 Ordinary
 06:59:33 - 21-May-26
Sell* 3 $28.50 Ordinary
 06:59:33 - 21-May-26
Sell* 2 $28.50 Ordinary
 06:59:33 - 21-May-26
Sell* 4 $28.50 Ordinary
 06:59:33 - 21-May-26
Sell* 1,280 $28.50 Ordinary
 06:59:33 - 21-May-26
Sell* 100 $28.50 Ordinary
 06:58:52 - 21-May-26
Sell* 10 $28.50 Ordinary
 06:55:36 - 21-May-26
Sell* 107 $28.50 Ordinary
 06:52:52 - 21-May-26
Sell* 1 $28.50 Ordinary
 06:52:42 - 21-May-26
Sell* 239 $28.50 Ordinary
 06:46:21 - 21-May-26
Sell* 13 $28.50 Ordinary
 06:46:08 - 21-May-26
Sell* 77 $28.50 Ordinary
 06:46:08 - 21-May-26
Sell* 20 $28.50 Ordinary
 06:39:11 - 21-May-26
Sell* 17 $28.50 Ordinary
 06:39:09 - 21-May-26
Sell* 3 $28.50 Ordinary
 06:38:16 - 21-May-26
Sell* 33 $28.51 Ordinary
 06:36:57 - 21-May-26
Buy* 2 $28.53 Ordinary
 06:33:47 - 21-May-26
Sell* 10 $28.50 Ordinary
 06:33:31 - 21-May-26
Sell* 2 $28.51 Ordinary
 06:33:31 - 21-May-26
Sell* 30 $28.50 Ordinary
 06:30:44 - 21-May-26
Sell* 427 $28.50 Ordinary
 06:29:47 - 21-May-26
Sell* 30 $28.50 Ordinary
 06:29:47 - 21-May-26
Sell* 40 $28.52 Ordinary
 06:29:43 - 21-May-26
Sell* 23 $28.53 Ordinary
 06:29:43 - 21-May-26
Sell* 1 $28.53 Ordinary
 06:29:43 - 21-May-26
Sell* 16 $28.55 Ordinary
 06:29:14 - 21-May-26
Buy* 1 $28.60 Ordinary
 06:25:45 - 21-May-26
Sell* 10 $28.55 Ordinary
 06:25:41 - 21-May-26
Sell* 10 $28.63 Ordinary
 06:25:16 - 21-May-26
Buy* 1 $28.60 Ordinary
 06:18:08 - 21-May-26
Sell* 57 $28.55 Ordinary
 06:13:28 - 21-May-26
Sell* 100 $28.54 Ordinary
 06:12:31 - 21-May-26
Sell* 50 $28.55 Ordinary
 06:12:31 - 21-May-26
Sell* 2 $28.58 Ordinary
 06:06:36 - 21-May-26
Sell* 1 $28.62 Ordinary
 06:06:36 - 21-May-26
Buy* 50 $28.71 Ordinary
 06:01:53 - 21-May-26
Buy* 100 $28.70 Ordinary
 06:01:53 - 21-May-26
Buy* 50 $28.70 Ordinary
 06:01:53 - 21-May-26
Sell* 29 $28.66 Ordinary
 06:01:23 - 21-May-26
Sell* 1 $28.67 Ordinary
 06:01:23 - 21-May-26
Buy* 10 $28.70 Ordinary
 05:59:57 - 21-May-26
Buy* 2 $28.73 Ordinary
 05:54:20 - 21-May-26
Sell* 1 $28.71 Ordinary
 05:50:55 - 21-May-26
Unknown* 1 $28.72 Ordinary
 05:49:46 - 21-May-26
Sell* 25 $28.73 Ordinary
 05:41:32 - 21-May-26
Sell* 25 $28.73 Ordinary
 05:41:23 - 21-May-26
Sell* 20 $28.735 Ordinary
 05:40:43 - 21-May-26
Sell* 10 $28.735 Ordinary
 05:39:43 - 21-May-26
Sell* 57 $28.735 Ordinary
 05:38:45 - 21-May-26
Sell* 20 $28.735 Ordinary
 05:36:50 - 21-May-26
Sell* 50 $28.735 Ordinary
 05:36:06 - 21-May-26
Sell* 1 $28.735 Ordinary
 05:35:33 - 21-May-26
Sell* 46 $28.81 Ordinary
 05:28:13 - 21-May-26
Sell* 21 $28.82 Ordinary
 05:19:38 - 21-May-26
Sell* 29 $28.82 Ordinary
 05:19:36 - 21-May-26
Sell* 2 $28.71 Ordinary
 05:18:36 - 21-May-26
Sell* 35 $28.70 Ordinary
 05:17:53 - 21-May-26
Sell* 30 $28.70 Ordinary
 05:17:53 - 21-May-26
Sell* 5 $28.70 Ordinary
 05:17:53 - 21-May-26
Sell* 51 $28.71 Ordinary
 05:17:53 - 21-May-26
Sell* 100 $28.72 Ordinary
 05:17:29 - 21-May-26
Sell* 2 $28.80 Ordinary
 05:11:43 - 21-May-26
Sell* 8 $28.73 Ordinary
 05:06:53 - 21-May-26
Buy* 15 $28.75 Ordinary
 05:04:18 - 21-May-26
Sell* 5 $28.81 Ordinary
 04:58:00 - 21-May-26
Sell* 10 $28.81 Ordinary
 04:58:00 - 21-May-26
Buy* 30 $28.81 Ordinary
 04:45:39 - 21-May-26
Sell* 14 $28.81 Ordinary
 04:44:21 - 21-May-26
Buy* 2 $28.86 Ordinary
 04:33:30 - 21-May-26
Buy* 38 $28.86 Ordinary
 04:33:16 - 21-May-26
Buy* 10 $28.86 Ordinary
 04:31:03 - 21-May-26
Sell* 10 $28.66 Ordinary
 04:22:52 - 21-May-26
Sell* 46 $28.69 Ordinary
 04:22:46 - 21-May-26
Sell* 6 $28.76 Ordinary
 04:22:46 - 21-May-26
Sell* 1 $28.76 Ordinary
 04:22:45 - 21-May-26
Buy* 5 $28.94 Ordinary
 04:20:00 - 21-May-26
Buy* 1 $28.84 Ordinary
 04:18:44 - 21-May-26
Buy* 150 $28.79 Ordinary
 04:18:24 - 21-May-26
Buy* 36 $28.78 Ordinary
 04:18:24 - 21-May-26
Buy* 54 $28.77 Ordinary
 04:17:59 - 21-May-26
Buy* 100 $28.76 Ordinary
 04:17:42 - 21-May-26
Buy* 2 $28.77 Ordinary
 04:09:58 - 21-May-26
Sell* 100 $28.65 Ordinary
 04:08:10 - 21-May-26
Buy* 16 $28.59 Ordinary
 04:07:27 - 21-May-26
Buy* 1 $28.59 Ordinary
 04:07:01 - 21-May-26
Sell* 16 $28.50 Ordinary
 04:00:22 - 21-May-26
Sell* 3 $28.60 Ordinary
 04:00:00 - 21-May-26
Sell* 17 $28.50 Ordinary
 04:00:00 - 21-May-26
Sell* 1 $28.50 Ordinary
 04:00:00 - 21-May-26
Sell* 4 $28.60 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13