Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X-energy Inc. (XE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 398 $16.00 Ordinary
 17:37:54 - 10-Jul-26
Sell* 1 $16.00 Ordinary
 17:37:54 - 10-Jul-26
Sell* 29 $16.00 Ordinary
 17:26:17 - 10-Jul-26
Sell* 125 $16.00 Ordinary
 17:14:47 - 10-Jul-26
Buy* 244 $16.05 Ordinary
 17:02:25 - 10-Jul-26
Buy* 156 $16.04 Ordinary
 17:02:25 - 10-Jul-26
Buy* 300 $16.04 Ordinary
 17:02:25 - 10-Jul-26
Sell* 1 $15.99 Ordinary
 16:28:07 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 54 $15.94 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 43 $15.94 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 10 $15.94 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 80 $15.94 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 3 $15.94 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 12 $15.94 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 200 $15.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $15.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $15.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $15.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 42 $15.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 450 $15.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $15.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 550 $15.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $15.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 600 $15.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 600 $15.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $15.83 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $15.83 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 193 $15.83 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1,100 $15.83 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 30 $15.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $15.885 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 200 $15.885 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 200 $15.885 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 7 $15.88 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $15.88 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $15.88 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $15.88 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $15.88 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $15.90 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $15.90 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $15.905 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $15.905 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 200 $15.905 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 50 $15.89 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 50 $15.89 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 4 $15.88 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 15 $15.88 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 5 $15.88 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 20 $15.88 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 228 $15.86 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 36 $15.86 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 35 $15.86 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 35 $15.86 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 101 $15.86 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 66 $15.86 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 199 $15.86 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 180 $15.86 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 19 $15.86 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 25 $15.86 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 106 $15.89 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 34 $15.89 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 34 $15.89 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 25 $15.89 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 80 $15.89 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 26 $15.89 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 600 $15.90 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $15.90 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $15.90 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 21 $15.92 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 36 $15.92 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 20 $15.92 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $15.92 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 75 $15.92 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 25 $15.92 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $15.92 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $15.92 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $15.92 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 28 $15.92 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $15.92 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $15.92 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 29 $15.92 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 1 $15.93 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 254 $15.93 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 145 $15.93 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 5 $15.93 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 29 $15.94 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 80 $15.94 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 1 $15.93 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 70 $15.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $15.96 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 200 $15.97 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 50 $15.97 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 150 $15.97 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 80 $15.96 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 55 $15.96 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 83 $15.94 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 17 $15.95 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 3 $15.95 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 80 $15.95 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 59 $15.96 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 37 $15.96 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 19 $15.96 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 81 $15.96 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 81 $15.96 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 200 $15.96 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 54 $15.97 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 100 $15.97 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 150 $15.97 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 35 $15.99 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 65 $15.99 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 57 $15.99 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 5 $16.00 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 1,000 $16.00 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 900 $16.00 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 200 $15.995 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 63 $15.98 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 26 $15.98 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 74 $15.98 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $15.98 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $15.985 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 25 $15.98 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 25 $15.98 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 24 $15.98 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 25 $15.98 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 25 $15.98 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 200 $15.97 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 200 $15.97 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 25 $15.955 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 75 $15.955 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 25 $15.955 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 7,000 $15.96 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 25 $15.955 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 8 $15.90 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 20 $15.91 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 2 $15.91 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 2 $15.93 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 18 $15.93 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 5 $15.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $15.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $15.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $15.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $15.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $15.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $15.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $15.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $15.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $15.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $15.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $15.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 35 $15.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 59 $15.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $15.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 64 $15.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $15.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 56 $15.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $15.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $15.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $15.92 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 1 $15.92 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 144 $15.92 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $15.92 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 48 $15.92 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 56 $15.92 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 52 $15.92 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 3 $15.92 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 17 $15.92 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 2 $15.92 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 81 $15.92 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 19 $15.92 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 63 $15.92 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 70 $15.91 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 32 $15.91 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 98 $15.91 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 80 $15.91 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 9 $15.91 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 200 $15.905 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 100 $15.90 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $15.905 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $15.905 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $15.905 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $15.905 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $15.905 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 25 $15.90 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 75 $15.905 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 2 $15.91 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 25 $15.905 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $15.905 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 28 $15.90 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $15.895 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 26 $15.88 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 24 $15.88 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 50 $15.88 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 24 $15.88 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 82 $15.88 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 18 $15.88 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 116 $15.89 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 84 $15.89 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 73 $15.87 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 27 $15.87 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 5 $15.885 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 95 $15.88 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 5 $15.88 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 21 $15.88 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 94 $15.88 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 6 $15.88 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 10 $15.88 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 75 $15.87 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 25 $15.87 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 30 $15.86 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 25 $15.86 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 25 $15.86 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 25 $15.86 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 25 $15.86 Automatic Execution
 15:24:34 - 10-Jul-26
Unknown* 8 $15.85 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 11 $15.85 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 50 $15.85 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 25 $15.85 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 25 $15.85 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 300 $15.85 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 32 $15.84 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 6 $15.84 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 25 $15.84 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 300 $15.84 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 16 $15.85 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 25 $15.85 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 25 $15.85 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 25 $15.85 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 25 $15.85 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 7 $15.85 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 25 $15.84 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 25 $15.84 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 25 $15.84 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 25 $15.84 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 25 $15.83 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 25 $15.83 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 25 $15.83 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 25 $15.83 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 25 $15.82 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 25 $15.82 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 25 $15.82 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 25 $15.82 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 63 $15.81 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 9 $15.82 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 25 $15.81 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 150 $15.81 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 150 $15.815 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 2 $15.81 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 94 $15.815 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 2 $15.815 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 2 $15.815 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 25 $15.815 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 2 $15.815 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 100 $15.815 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $15.815 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 12 $15.82 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 60 $15.82 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $15.815 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $15.815 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 10 $15.83 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 31 $15.83 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 31 $15.84 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 89 $15.85 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 14 $15.85 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $15.85 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 79 $15.85 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 80 $15.85 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 20 $15.85 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 11 $15.85 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 15 $15.86 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $15.86 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 25 $15.86 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 25 $15.86 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 25 $15.86 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 25 $15.86 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 9 $15.86 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 60 $15.86 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 25 $15.87 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 25 $15.87 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 25 $15.87 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 11 $15.87 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 68 $15.87 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 32 $15.87 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 17 $15.87 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 25 $15.87 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 26 $15.865 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 10 $15.86 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 23 $15.87 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 33 $15.88 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 75 $15.88 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 101 $15.88 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 63 $15.88 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 25 $15.88 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 160 $15.87 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 100 $15.87 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 25 $15.87 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 25 $15.87 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 25 $15.87 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 25 $15.87 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 70 $15.87 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 70 $15.87 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 59 $15.87 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 11 $15.87 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 10 $15.87 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 200 $15.87 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 63 $15.86 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 15 $15.86 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 196 $15.87 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 4 $15.87 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 13 $15.87 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 100 $15.87 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 24 $15.87 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 24 $15.87 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 24 $15.87 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 25 $15.88 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 2 $15.88 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 150 $15.88 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 75 $15.88 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 300 $15.88 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 25 $15.88 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 50 $15.88 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 50 $15.88 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 2 $15.88 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 25 $15.88 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 11 $15.89 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 33 $15.89 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 21 $15.89 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 10 $15.89 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 3 $15.89 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 16 $15.89 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 3 $15.89 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 3 $15.89 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 2 $15.89 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 18 $15.89 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 36 $15.90 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 66 $15.98 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 10 $15.97 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 66 $15.97 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $15.98 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 39 $16.00 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 18 $16.00 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 25 $16.00 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 59 $16.00 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 23 $16.00 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 18 $16.00 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 96 $16.01 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 96 $16.01 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 11 $16.02 Automatic Execution
 15:04:18 - 10-Jul-26
Unknown* 1 $16.03 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 1 $16.03 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 65 $16.03 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 63 $16.02 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 20 $16.02 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 5 $16.00 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 67 $16.00 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 17 $15.99 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 17 $15.99 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 83 $15.99 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 83 $15.99 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 55 $15.98 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 59 $15.98 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 200 $15.98 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 200 $15.98 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 100 $15.975 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 63 $15.97 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 7 $15.97 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 100 $15.965 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 100 $15.965 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 100 $15.965 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 93 $15.97 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 96 $15.96 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 63 $15.96 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $15.96 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 3 $15.96 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 70 $15.95 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 59 $15.95 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 63 $15.94 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 28 $15.94 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 29 $15.94 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 100 $15.915 Automatic Execution
 15:00:12 - 10-Jul-26
Unknown* 100 $15.915 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 20 $15.93 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 20 $15.93 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 1 $15.95 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 99 $15.95 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 1 $15.955 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 6 $15.94 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 300 $15.93 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 5 $15.93 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 256 $15.91 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 44 $15.91 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 1 $15.90 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 12 $15.90 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 25 $15.90 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 25 $15.90 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 25 $15.90 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 13 $15.90 Automatic Execution
 14:57:39 - 10-Jul-26
Unknown* 422 $15.90 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 2 $15.90 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 9 $15.90 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 78 $15.90 Automatic Execution
 14:57:24 - 10-Jul-26
Unknown* 100 $15.89 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 100 $15.89 Automatic Execution
 14:56:52 - 10-Jul-26
Unknown* 5 $15.89 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 5 $15.89 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 20 $15.89 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 70 $15.89 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $15.89 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $15.89 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 100 $15.875 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 100 $15.875 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 18 $15.88 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 60 $15.88 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 5 $15.88 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 18 $15.88 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 17 $15.89 Automatic Execution
 14:55:23 - 10-Jul-26
Unknown* 100 $15.90 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 10 $15.91 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 100 $15.92 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $15.92 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 35 $15.92 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $15.93 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 11 $15.93 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 100 $15.94 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 100 $15.94 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 66 $15.94 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 65 $15.93 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 55 $15.92 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 45 $15.92 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 6 $15.92 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 14:53:04 - 10-Jul-26
Unknown* 58 $15.91 Automatic Execution
 14:52:56 - 10-Jul-26
Unknown* 5 $15.91 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 70 $15.90 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 69 $15.89 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 300 $15.89 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 65 $15.89 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 25 $15.88 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 25 $15.88 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 25 $15.88 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 25 $15.88 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 70 $15.88 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 300 $15.88 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 100 $15.865 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 65 $15.87 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 9 $15.86 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 3 $15.85 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 15 $15.85 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 65 $15.85 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 100 $15.90 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 57 $15.91 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 10 $15.91 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 5 $15.91 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 2 $15.91 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 53 $15.91 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 90 $15.93 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 20 $15.93 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 35 $15.93 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 25 $15.93 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 25 $15.93 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 25 $15.93 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 27 $15.93 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 173 $15.93 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 338 $15.93 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 173 $15.93 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 29 $15.93 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 5 $15.93 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 66 $15.93 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 25 $15.93 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 100 $15.925 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 16 $15.93 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 24 $15.93 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 14:48:53 - 10-Jul-26
Unknown* 100 $15.925 Automatic Execution
 14:48:44 - 10-Jul-26
Unknown* 100 $15.92 Automatic Execution
 14:47:11 - 10-Jul-26
Unknown* 49 $15.92 Automatic Execution
 14:47:11 - 10-Jul-26
Unknown* 51 $15.92 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 14:47:11 - 10-Jul-26
Unknown* 100 $15.90 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 14:46:58 - 10-Jul-26
Unknown* 75 $15.89 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 25 $15.89 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 75 $15.89 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 25 $15.89 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 2 $15.89 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 300 $15.89 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 71 $15.89 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 2 $15.89 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 200 $15.90 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 200 $15.90 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 100 $15.89 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 150 $15.89 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 150 $15.885 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 200 $15.885 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 100 $15.89 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 48 $15.91 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 100 $15.91 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 52 $15.91 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 1 $15.91 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 25 $15.98 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 25 $15.98 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 25 $15.98 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 25 $15.98 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 7 $15.98 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 63 $15.98 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 100 $15.97 Automatic Execution
 14:34:50 - 10-Jul-26
Unknown* 21 $15.98 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 25 $15.98 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 25 $15.98 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 25 $15.98 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 4 $15.98 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 11 $15.98 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 3 $15.98 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 58 $15.97 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 44 $15.96 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 98 $15.96 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 200 $15.96 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 10 $15.96 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 400 $15.96 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 35 $15.97 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 13 $15.98 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 25 $15.98 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 25 $15.98 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 12 $15.98 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 25 $15.98 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 59 $15.98 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 200 $15.98 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 65 $15.97 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 25 $15.96 Automatic Execution
 14:30:57 - 10-Jul-26
Unknown* 25 $15.96 Automatic Execution
 14:30:57 - 10-Jul-26
Unknown* 25 $15.96 Automatic Execution
 14:30:57 - 10-Jul-26
Unknown* 25 $15.96 Automatic Execution
 14:30:57 - 10-Jul-26
Unknown* 100 $15.96 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $15.96 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 60 $15.96 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 70 $15.96 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 1 $15.96 Automatic Execution
 14:30:55 - 10-Jul-26
Unknown* 100 $15.95 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 62 $15.95 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $15.95 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 100 $15.94 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 100 $15.94 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 59 $15.94 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 25 $15.94 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 25 $15.94 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 25 $15.94 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 5 $15.94 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 58 $15.94 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 25 $15.94 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 100 $15.93 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 46 $15.94 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 16 $15.94 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 100 $15.94 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 56 $15.93 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 10 $15.93 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 100 $15.93 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 100 $15.935 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 300 $15.935 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 50 $15.935 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 25 $15.935 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 25 $15.935 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 25 $15.935 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 25 $15.935 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 25 $15.935 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 25 $15.935 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 25 $15.935 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 25 $15.935 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 25 $15.935 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 25 $15.935 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $15.935 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 4 $15.93 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 25 $15.93 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 25 $15.93 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 21 $15.93 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 25 $15.93 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 66 $15.93 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 55 $15.92 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 25 $15.92 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 100 $15.92 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 70 $15.92 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 150 $15.92 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 100 $15.92 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 200 $15.935 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 100 $15.935 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 100 $15.935 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 18 $15.93 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 16 $15.94 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 10 $15.94 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 90 $15.94 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 14:26:03 - 10-Jul-26
Unknown* 100 $15.95 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 300 $15.95 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 11 $15.95 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 13 $15.97 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 400 $15.98 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 50 $15.98 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 50 $15.98 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 50 $15.98 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 150 $15.98 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 100 $15.98 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 100 $15.975 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 100 $15.975 Automatic Execution
 14:24:08 - 10-Jul-26
Unknown* 90 $15.97 Automatic Execution
 14:24:08 - 10-Jul-26
Unknown* 100 $15.97 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 25 $15.98 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 10 $15.97 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 100 $15.98 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 100 $15.98 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 12 $15.99 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 100 $15.995 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 25 $15.99 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 25 $15.99 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 25 $15.99 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 25 $15.99 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 15 $15.99 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 34 $15.99 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 16 $15.99 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 11 $15.99 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 6 $15.99 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 18 $15.98 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 12 $15.98 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 90 $15.975 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 90 $15.975 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 4 $15.98 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 100 $15.99 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 100 $15.99 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 11 $15.99 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 33 $16.00 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 56 $16.00 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 97 $16.00 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 3 $16.00 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 1,116 $16.00 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 2,184 $16.00 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 90 $16.00 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 75 $15.99 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 25 $15.99 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 90 $15.99 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 10 $15.98 Automatic Execution
 14:18:39 - 10-Jul-26
Unknown* 12 $15.99 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 4 $15.99 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 4 $15.99 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 12 $15.99 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $15.99 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 16 $16.00 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 50 $16.00 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 50 $16.00 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 200 $16.00 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 50 $16.00 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 25 $16.00 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 25 $16.00 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 90 $15.99 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 100 $15.98 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 100 $15.98 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 105 $15.98 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 90 $15.98 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 100 $15.98 Automatic Execution
 14:16:40 - 10-Jul-26
Unknown* 90 $15.98 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 13 $15.98 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 39 $15.98 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 100 $15.87 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 100 $15.86 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 61 $15.87 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 1 $15.87 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 1 $15.86 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 100 $15.86 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 80 $15.87 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 50 $15.87 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 50 $15.87 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 80 $15.87 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 10 $15.87 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 55 $15.87 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 63 $15.86 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 58 $15.86 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 60 $15.85 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 4 $15.85 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 14:01:50 - 10-Jul-26
Unknown* 59 $15.86 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 80 $15.86 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 60 $15.86 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $15.86 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 2 $15.86 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 75 $15.85 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 25 $15.85 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 46 $15.85 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 12 $15.85 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 100 $15.86 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 43 $15.87 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 42 $15.87 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 53 $15.87 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 25 $15.88 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 15 $15.88 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 24 $15.88 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 50 $15.87 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 22 $15.87 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 80 $15.87 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 25 $15.87 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 25 $15.87 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 63 $15.87 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 20 $15.87 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 50 $15.86 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 50 $15.86 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 15 $15.86 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 400 $15.86 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 25 $15.86 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 25 $15.86 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 21 $15.85 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 51 $15.85 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 48 $15.85 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 80 $15.85 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 4 $15.85 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 8 $15.85 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 75 $15.865 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 150 $15.865 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 300 $15.865 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 25 $15.865 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 36 $15.88 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 80 $15.88 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 7 $15.89 Automatic Execution
 13:55:17 - 10-Jul-26
Unknown* 3 $15.89 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 80 $15.89 Automatic Execution
 13:55:17 - 10-Jul-26
Unknown* 75 $15.88 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 25 $15.88 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 75 $15.875 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 100 $15.875 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 25 $15.875 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 100 $15.875 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 25 $15.87 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 25 $15.87 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 25 $15.87 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 25 $15.87 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 37 $15.86 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 13:54:00 - 10-Jul-26
Unknown* 4 $15.87 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 34 $15.87 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 42 $15.87 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 8 $15.87 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 25 $15.87 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 25 $15.87 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 25 $15.86 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 25 $15.86 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 25 $15.86 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 25 $15.86 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 13:53:18 - 10-Jul-26
Unknown* 34 $15.85 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 25 $15.85 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 25 $15.85 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 21 $15.84 Automatic Execution
 13:52:04 - 10-Jul-26
Unknown* 100 $15.855 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 25 $15.89 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 29 $15.89 Automatic Execution
 13:51:03 - 10-Jul-26
Unknown* 25 $15.89 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 25 $15.89 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 25 $15.89 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 25 $15.89 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 25 $15.89 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 55 $15.89 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 5 $15.89 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 50 $15.89 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 80 $15.885 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 80 $15.88 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 5 $15.88 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 23 $15.88 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 13:49:25 - 10-Jul-26
Unknown* 80 $15.875 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 50 $15.88 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 100 $15.90 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 90 $15.91 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 25 $15.91 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 25 $15.91 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 50 $15.91 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 100 $15.91 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 58 $15.91 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 100 $15.89 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 44 $15.89 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 56 $15.89 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 266 $15.855 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 60 $15.86 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 25 $15.86 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 25 $15.86 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 25 $15.86 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 25 $15.86 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 25 $15.86 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 25 $15.86 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 25 $15.86 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 25 $15.86 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 17 $15.85 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 90 $15.855 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $15.86 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 47 $15.87 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 6 $15.87 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 31 $15.86 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 30 $15.87 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 23 $15.87 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 1 $15.87 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 29 $15.88 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 71 $15.88 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 54 $15.87 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 1 $15.88 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 4 $15.90 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 50 $15.90 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 30 $15.90 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 76 $15.91 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 60 $15.91 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 4 $15.91 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $15.91 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 12 $15.92 Automatic Execution
 13:47:46 - 10-Jul-26
Unknown* 17 $15.94 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 53 $15.93 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 50 $15.93 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 25 $15.93 Automatic Execution
 13:46:59 - 10-Jul-26
Unknown* 30 $15.93 Automatic Execution
 13:46:59 - 10-Jul-26
Unknown* 25 $15.93 Automatic Execution
 13:46:59 - 10-Jul-26
Unknown* 25 $15.93 Automatic Execution
 13:46:59 - 10-Jul-26
Unknown* 600 $15.93 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 25 $15.93 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 57 $15.93 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 13:46:59 - 10-Jul-26
Unknown* 200 $15.925 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 100 $15.925 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 18 $15.93 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 57 $15.92 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 100 $15.92 Automatic Execution
 13:46:06 - 10-Jul-26
Unknown* 100 $15.89 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 50 $15.88 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 50 $15.88 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 75 $15.88 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 50 $15.875 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 100 $15.865 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 1 $15.86 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 3 $15.86 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 200 $15.87 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 200 $15.83 Automatic Execution
 13:31:01 - 10-Jul-26
Unknown* 5 $15.82 Automatic Execution
 13:31:01 - 10-Jul-26
Unknown* 25 $15.82 Automatic Execution
 13:31:01 - 10-Jul-26
Unknown* 25 $15.82 Automatic Execution
 13:31:01 - 10-Jul-26
Unknown* 25 $15.82 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 80 $15.81 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 50 $15.81 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 50 $15.81 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 18 $15.81 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 13:30:14 - 10-Jul-26
Unknown* 70 $15.82 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 1 $15.83 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 91 $15.83 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 29 $15.83 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 80 $15.83 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 35 $15.80 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 149 $15.80 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 25 $15.78 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 25 $15.78 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 25 $15.78 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 25 $15.78 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 25 $15.78 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 25 $15.78 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 25 $15.78 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 7 $15.78 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 25 $15.78 Automatic Execution
 13:28:03 - 10-Jul-26
Unknown* 100 $15.77 Automatic Execution
 13:28:03 - 10-Jul-26
Unknown* 50 $15.77 Automatic Execution
 13:28:03 - 10-Jul-26
Unknown* 100 $15.77 Automatic Execution
 13:28:03 - 10-Jul-26
Unknown* 100 $15.77 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 24 $15.77 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 4 $15.77 Automatic Execution
 13:27:54 - 10-Jul-26
Unknown* 70 $15.77 Automatic Execution
 13:27:54 - 10-Jul-26
Unknown* 300 $15.77 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 90 $15.77 Automatic Execution
 13:27:54 - 10-Jul-26
Unknown* 80 $15.76 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 13:27:41 - 10-Jul-26
Unknown* 100 $15.77 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 200 $15.77 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 9 $15.77 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 3 $15.76 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 3 $15.76 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 18 $15.76 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 13:27:08 - 10-Jul-26
Unknown* 200 $15.79 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 1 $15.79 Automatic Execution
 13:26:18 - 10-Jul-26
Unknown* 30 $15.775 Automatic Execution
 13:25:47 - 10-Jul-26
Unknown* 70 $15.775 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 100 $15.76 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 2 $15.75 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 16 $15.75 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 80 $15.75 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 200 $15.75 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 184 $15.75 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 199 $15.75 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 1 $15.75 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 9 $15.75 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 199 $15.74 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 71 $15.74 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 10 $15.73 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 13:22:48 - 10-Jul-26
Sell* 7 $15.74 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 80 $15.70 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 964 $15.70 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 961 $15.70 Automatic Execution
 13:21:57 - 10-Jul-26
Unknown* 80 $15.69 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 11 $15.69 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 100 $15.69 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 100 $15.69 Automatic Execution
 13:19:58 - 10-Jul-26
Unknown* 100 $15.70 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 100 $15.70 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 100 $15.70 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 100 $15.70 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 100 $15.70 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 200 $15.69 Automatic Execution
 13:19:47 - 10-Jul-26
Unknown* 80 $15.68 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 76 $15.67 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 23 $15.69 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 7 $15.67 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 1 $15.69 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 100 $15.68 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 100 $15.68 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 100 $15.68 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 14 $15.69 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 12 $15.69 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $15.69 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 8 $15.69 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 12 $15.69 Automatic Execution
 13:17:49 - 10-Jul-26
Unknown* 1 $15.705 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 30 $15.70 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 100 $15.70 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 100 $15.70 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 100 $15.69 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 100 $15.69 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 7 $15.68 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 80 $15.68 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 80 $15.675 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 20 $15.675 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 80 $15.675 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 15 $15.67 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 100 $15.68 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 11 $15.68 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 300 $15.68 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 100 $15.68 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 70 $15.70 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 9 $15.69 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 60 $15.69 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 61 $15.68 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 100 $15.59 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 47 $15.59 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 11 $15.59 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 13 $15.60 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 3 $15.60 Automatic Execution
 13:01:20 - 10-Jul-26
Unknown* 100 $15.61 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 300 $15.60 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 55 $15.63 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 55 $15.62 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 6 $15.61 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 10 $15.63 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 800 $15.63 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 200 $15.63 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 24 $15.65 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 9 $15.65 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 25 $15.63 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 25 $15.63 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 25 $15.63 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 25 $15.63 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 54 $15.63 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 25 $15.63 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 75 $15.63 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $15.64 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 48 $15.64 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 114 $15.63 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 25 $15.63 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 60 $15.63 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 300 $15.63 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 30 $15.63 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 200 $15.62 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 400 $15.62 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $15.62 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $15.62 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $15.62 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 160 $15.62 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 70 $15.62 Automatic Execution
 12:59:45 - 10-Jul-26
Unknown* 70 $15.625 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 30 $15.62 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 150 $15.62 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 150 $15.62 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 80 $15.615 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 14 $15.63 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 3 $15.63 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 44 $15.64 Automatic Execution
 12:58:42 - 10-Jul-26
Unknown* 7 $15.64 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 31 $15.64 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 100 $15.64 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 200 $15.63 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $15.62 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 50 $15.62 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 50 $15.62 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 100 $15.62 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 1 $15.61 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 1 $15.62 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 1 $15.62 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $15.62 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 100 $15.62 Automatic Execution
 12:56:43 - 10-Jul-26
Unknown* 100 $15.625 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 80 $15.63 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 72 $15.62 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 4 $15.63 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 1 $15.63 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 1,162 $15.67 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 126 $15.67 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 80 $15.67 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 400 $15.67 Automatic Execution
 12:56:13 - 10-Jul-26
Unknown* 7 $15.67 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 46 $15.69 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 600 $15.70 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 600 $15.70 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $15.69 Automatic Execution
 12:53:59 - 10-Jul-26
Unknown* 6 $15.68 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 25 $15.68 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 15 $15.68 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 1 $15.68 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 1 $15.68 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 30 $15.68 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 7 $15.68 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 50 $15.68 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 6 $15.68 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 100 $15.68 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 1 $15.68 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 1 $15.68 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 50 $15.68 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 1 $15.68 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 1 $15.67 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 7 $15.68 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 1 $15.675 Automatic Execution
 12:53:37 - 10-Jul-26
Unknown* 1 $15.675 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 668 $15.67 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 11 $15.67 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 33 $15.67 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 300 $15.67 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 12 $15.67 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 44 $15.67 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 400 $15.67 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 100 $15.67 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 2,569 $15.67 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 60 $15.67 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 300 $15.67 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 3,042 $15.67 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 300 $15.67 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 400 $15.67 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 200 $15.67 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 200 $15.67 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 1,200 $15.66 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 800 $15.67 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 12:52:29 - 10-Jul-26
Unknown* 75 $15.67 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 7 $15.67 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 6 $15.67 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 25 $15.67 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 25 $15.67 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 25 $15.67 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 25 $15.67 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 25 $15.67 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 20 $15.65 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 80 $15.65 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 80 $15.65 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 14 $15.65 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 25 $15.65 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 25 $15.65 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 36 $15.64 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 56 $15.64 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 4 $15.63 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 4 $15.63 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 61 $15.63 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 5 $15.63 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 5 $15.63 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 80 $15.63 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 1 $15.63 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 1 $15.63 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 300 $15.63 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 200 $15.63 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 61 $15.65 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 25 $15.65 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 25 $15.65 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 25 $15.65 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 25 $15.65 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 54 $15.65 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 44 $15.64 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 1 $15.64 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 49 $15.64 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 100 $15.64 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 99 $15.60 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 1 $15.60 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 4 $15.61 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 1 $15.60 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 39 $15.61 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 25 $15.63 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 25 $15.63 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 25 $15.63 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 25 $15.63 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 25 $15.63 Automatic Execution
 12:49:13 - 10-Jul-26
Unknown* 25 $15.64 Automatic Execution
 12:49:08 - 10-Jul-26
Unknown* 25 $15.64 Automatic Execution
 12:49:08 - 10-Jul-26
Unknown* 25 $15.64 Automatic Execution
 12:49:08 - 10-Jul-26
Unknown* 25 $15.64 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 60 $15.64 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 100 $15.64 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 160 $15.64 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 100 $15.64 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 200 $15.64 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 200 $15.64 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 13 $15.64 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 8 $15.64 Automatic Execution
 12:48:47 - 10-Jul-26
Unknown* 63 $15.65 Automatic Execution
 12:48:47 - 10-Jul-26
Unknown* 34 $15.65 Automatic Execution
 12:48:47 - 10-Jul-26
Unknown* 6 $15.65 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 375 $15.66 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 54 $15.66 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 20 $15.66 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 80 $15.66 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 56 $15.645 Automatic Execution
 12:47:31 - 10-Jul-26
Unknown* 100 $15.64 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 25 $15.63 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 25 $15.63 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 25 $15.63 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 25 $15.63 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 22 $15.62 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 40 $15.62 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 200 $15.62 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 17 $15.62 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 80 $15.61 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 10 $15.61 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 4 $15.62 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 47 $15.62 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 100 $15.64 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 57 $15.64 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 75 $15.63 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 25 $15.63 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 60 $15.63 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 100 $15.62 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 300 $15.62 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 1 $15.62 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 60 $15.62 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 100 $15.62 Automatic Execution
 12:45:56 - 10-Jul-26
Unknown* 1 $15.61 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 20 $15.42 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 100 $15.42 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 20 $15.41 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 12 $15.41 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 12:28:45 - 10-Jul-26
Unknown* 200 $15.395 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 10 $15.38 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 67 $15.38 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 90 $15.38 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 10 $15.38 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 15 $15.38 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 25 $15.37 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 27 $15.37 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 4 $15.37 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 1 $15.37 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 11 $15.37 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 10 $15.37 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 39 $15.39 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 33 $15.39 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 12 $15.39 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 200 $15.40 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 80 $15.40 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 19 $15.40 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 4 $15.40 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 3 $15.40 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 6 $15.40 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 100 $15.41 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 25 $15.42 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $15.41 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $15.395 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 100 $15.38 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 80 $15.37 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 80 $15.37 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 57 $15.37 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 80 $15.365 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 20 $15.35 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 95 $15.35 Automatic Execution
 12:25:58 - 10-Jul-26
Unknown* 58 $15.35 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 5 $15.35 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 55 $15.35 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 285 $15.35 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 4 $15.35 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 75 $15.36 Automatic Execution
 12:25:54 - 10-Jul-26
Unknown* 25 $15.36 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 25 $15.375 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 25 $15.375 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 25 $15.375 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 25 $15.375 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 15 $15.38 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 57 $15.38 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 80 $15.38 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 25 $15.38 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 68 $15.38 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 32 $15.38 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 50 $15.38 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 68 $15.38 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 32 $15.38 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 61 $15.38 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 12 $15.38 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 38 $15.37 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 162 $15.37 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 80 $15.37 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 162 $15.37 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 38 $15.37 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 62 $15.37 Automatic Execution
 12:24:18 - 10-Jul-26
Unknown* 100 $15.355 Automatic Execution
 12:23:29 - 10-Jul-26
Unknown* 6 $15.36 Automatic Execution
 12:23:04 - 10-Jul-26
Unknown* 7 $15.36 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 7 $15.37 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 59 $15.37 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 10 $15.36 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 32 $15.36 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 200 $15.35 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 37 $15.35 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 85 $15.35 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 21 $15.35 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 38 $15.36 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 62 $15.36 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 5 $15.36 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 75 $15.37 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 25 $15.37 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 58 $15.36 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 1,000 $15.36 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 6 $15.36 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 22 $15.36 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 4 $15.36 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 56 $15.36 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 300 $15.36 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 1 $15.36 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 1 $15.365 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 3 $15.36 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 200 $15.36 Automatic Execution
 12:20:08 - 10-Jul-26
Unknown* 100 $15.36 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 80 $15.36 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 57 $15.36 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 89 $15.36 Automatic Execution
 12:19:26 - 10-Jul-26
Unknown* 11 $15.36 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 200 $15.36 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 65 $15.36 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 35 $15.36 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 60 $15.35 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 10 $15.34 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 16 $15.34 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 57 $15.33 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 100 $15.33 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 100 $15.33 Automatic Execution
 12:19:06 - 10-Jul-26
Unknown* 80 $15.32 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 100 $15.33 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 55 $15.33 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 4 $15.33 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 50 $15.32 Automatic Execution
 12:17:46 - 10-Jul-26
Unknown* 100 $15.32 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 100 $15.325 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 100 $15.325 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 75 $15.33 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 5 $15.34 Automatic Execution
 12:17:30 - 10-Jul-26
Unknown* 23 $15.35 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 25 $15.35 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 25 $15.35 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 4 $15.35 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 4 $15.35 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 4 $15.35 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 4 $15.35 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 25 $15.35 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 100 $15.36 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 100 $15.36 Automatic Execution
 12:17:24 - 10-Jul-26
Unknown* 2 $15.36 Automatic Execution
 12:17:24 - 10-Jul-26
Unknown* 53 $15.37 Automatic Execution
 12:16:11 - 10-Jul-26
Unknown* 25 $15.37 Automatic Execution
 12:16:11 - 10-Jul-26
Unknown* 25 $15.37 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 25 $15.37 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 25 $15.37 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 12:16:11 - 10-Jul-26
Unknown* 30 $15.36 Automatic Execution
 12:16:02 - 10-Jul-26
Unknown* 100 $15.36 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 56 $15.38 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 227 $15.38 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 97 $15.38 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 3 $15.38 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 10 $15.38 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 76 $15.38 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 24 $15.38 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 15 $15.40 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 5 $15.39 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 4 $15.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 16 $15.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 34 $15.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 25 $15.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 12 $15.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 25 $15.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 60 $15.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $15.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 57 $15.38 Automatic Execution
 11:53:59 - 10-Jul-26
Unknown* 100 $15.37 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 60 $15.37 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 92 $15.37 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 8 $15.37 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 55 $15.37 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 80 $15.365 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 100 $15.365 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 62 $15.36 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 11:53:11 - 10-Jul-26
Unknown* 58 $15.37 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 5 $15.37 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 25 $15.36 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 25 $15.36 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 25 $15.36 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 25 $15.36 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 64 $15.36 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 62 $15.35 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 64 $15.36 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 5 $15.36 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 20 $15.36 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 5 $15.36 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 100 $15.345 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 2 $15.36 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 25 $15.34 Automatic Execution
 11:49:16 - 10-Jul-26
Unknown* 25 $15.34 Automatic Execution
 11:49:16 - 10-Jul-26
Unknown* 25 $15.34 Automatic Execution
 11:49:16 - 10-Jul-26
Unknown* 25 $15.34 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 7 $15.34 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 62 $15.34 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 60 $15.33 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 300 $15.33 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 9 $15.33 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 400 $15.33 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 3 $15.33 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 2 $15.33 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 110 $15.33 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 3 $15.34 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 2 $15.34 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 5 $15.34 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 100 $15.325 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 5 $15.34 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 2 $15.34 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 200 $15.34 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 600 $15.33 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 100 $15.33 Automatic Execution
 11:46:43 - 10-Jul-26
Unknown* 100 $15.335 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 100 $15.33 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 7 $15.34 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 80 $15.34 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 200 $15.34 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 300 $15.34 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 300 $15.34 Automatic Execution
 11:46:18 - 10-Jul-26
Unknown* 100 $15.325 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 4 $15.33 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 67 $15.32 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $15.32 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 76 $15.34 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 24 $15.34 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 76 $15.34 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $15.35 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 58 $15.35 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 200 $15.35 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 100 $15.365 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 56 $15.37 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $15.37 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 24 $15.365 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 300 $15.35 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 55 $15.35 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 100 $15.345 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 1 $15.34 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 100 $15.375 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 50 $15.38 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 23 $15.37 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 25 $15.37 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 25 $15.37 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 25 $15.37 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 2 $15.37 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 23 $15.37 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 25 $15.37 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 25 $15.37 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 25 $15.37 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 2 $15.37 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 6 $15.36 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 47 $15.36 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 47 $15.36 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 53 $15.37 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 5 $15.35 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 30 $15.36 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 43 $15.36 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 1 $15.36 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 58 $15.36 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 1 $15.35 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $15.355 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 50 $15.37 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 96 $15.38 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $15.37 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 62 $15.38 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 100 $15.36 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 1 $15.36 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 94 $15.35 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 1 $15.34 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 1 $15.35 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 86 $15.35 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 14 $15.35 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 8 $15.35 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 50 $15.35 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 50 $15.35 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1 $15.35 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 25 $15.355 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 25 $15.355 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 25 $15.355 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 25 $15.355 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 25 $15.355 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 25 $15.355 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 25 $15.355 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 25 $15.355 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 25 $15.355 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 25 $15.355 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 25 $15.355 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 25 $15.355 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 64 $15.35 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 493 $15.35 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 100 $15.34 Automatic Execution
 11:20:37 - 10-Jul-26
Unknown* 100 $15.35 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 300 $15.35 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 60 $15.37 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 40 $15.37 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 55 $15.37 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 58 $15.36 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 58 $15.36 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 18 $15.33 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 174 $15.33 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $15.335 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $15.33 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 7 $15.32 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 6 $15.32 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 62 $15.30 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 8 $15.29 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 8 $15.29 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 30 $15.285 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 70 $15.285 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $15.285 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 300 $15.285 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 11 $15.29 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 20 $15.29 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $15.29 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $15.29 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 46 $15.29 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 300 $15.28 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 5 $15.28 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 34 $15.29 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 100 $15.29 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 100 $15.29 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 1 $15.27 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 6 $15.275 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 6 $15.275 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 200 $15.30 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 56 $15.29 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 2 $15.28 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 2 $15.28 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 35 $15.30 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 10 $15.30 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 10 $15.30 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 15 $15.30 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 300 $15.30 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $15.31 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 20 $15.31 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 63 $15.32 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 59 $15.32 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 30 $15.32 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 50 $15.32 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 110 $15.32 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 90 $15.32 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 300 $15.31 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 70 $15.305 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 4 $15.30 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 1 $15.30 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 99 $15.31 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 1 $15.31 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 140 $15.32 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 60 $15.32 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 200 $15.32 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 1 $15.31 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 53 $15.34 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 200 $15.34 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 1 $15.35 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 200 $15.35 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 200 $15.35 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 4 $15.35 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 22 $15.38 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 22 $15.38 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 22 $15.38 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 67 $15.38 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 12 $15.38 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 56 $15.36 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 57 $15.35 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $15.35 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 13 $15.34 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 25 $15.34 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 23 $15.34 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 71 $15.34 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 29 $15.34 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 71 $15.34 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 29 $15.34 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 28 $15.34 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 7 $15.33 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 7 $15.33 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 80 $15.325 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 35 $15.33 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 30 $15.33 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 100 $15.40 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 1 $15.39 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $15.41 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $15.40 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 72 $15.39 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 25 $15.39 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 200 $15.39 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 25 $15.39 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 25 $15.39 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 300 $15.39 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 28 $15.39 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 25 $15.39 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 6 $15.38 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 24 $15.38 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 23 $15.38 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 6 $15.38 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 10 $15.39 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 10 $15.39 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 10 $15.39 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 28 $15.39 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 65 $15.38 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 89 $15.38 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 59 $15.37 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 111 $15.38 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 20 $15.35 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 80 $15.35 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 70 $15.37 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $15.38 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 30 $15.39 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 521 $15.39 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 39 $15.39 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 61 $15.39 Automatic Execution
 10:50:45 - 10-Jul-26
Unknown* 100 $15.40 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 10 $15.40 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 10 $15.40 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 85 $15.40 Automatic Execution
 10:50:45 - 10-Jul-26
Unknown* 100 $15.415 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 5 $15.43 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 7 $15.44 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 7 $15.44 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 7 $15.44 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 10 $15.45 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $15.45 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $15.45 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $15.45 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 3 $15.46 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 3 $15.47 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 100 $15.48 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 100 $15.50 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 50 $15.50 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 30 $15.50 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 50 $15.50 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 50 $15.505 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 11 $15.50 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 52 $15.50 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 9 $15.48 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 20 $15.48 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 30 $15.48 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $15.48 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 50 $15.47 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 100 $15.47 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 62 $15.48 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 149 $15.47 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $15.47 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $15.49 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 28 $15.50 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 100 $15.50 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $15.51 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 6 $15.51 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 6 $15.51 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 6 $15.51 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 25 $15.50 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 25 $15.50 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 25 $15.50 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 25 $15.50 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 25 $15.50 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 25 $15.50 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 25 $15.50 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 25 $15.50 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 6 $15.50 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 26 $15.48 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 59 $15.46 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 62 $15.45 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $15.44 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 100 $15.44 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 100 $15.44 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 65 $15.44 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 5 $15.44 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 200 $15.45 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 300 $15.45 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 1 $15.45 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 70 $15.46 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 48 $15.46 Automatic Execution
 10:47:04 - 10-Jul-26
Unknown* 86 $15.46 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 84 $15.46 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 48 $15.46 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 81 $15.46 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 31 $15.46 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 52 $15.48 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 48 $15.47 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $15.46 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 100 $15.47 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $15.46 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 200 $15.46 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 62 $15.46 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 3 $15.45 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 100 $15.45 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 90 $15.45 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 10 $15.45 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 100 $15.45 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 3 $15.45 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 41 $15.46 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 30 $15.46 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 2 $15.46 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 17 $15.46 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 5 $15.445 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 5 $15.445 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 5 $15.445 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $15.43 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $15.43 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $15.43 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $15.44 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 28 $15.44 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 25 $15.42 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 25 $15.42 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 25 $15.42 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 75 $15.39 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 20 $15.38 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 25 $15.39 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 50 $15.39 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 450 $15.39 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 50 $15.38 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 44 $15.35 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 3 $15.36 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 3 $15.36 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 3 $15.36 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 3 $15.36 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 3 $15.36 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 3 $15.36 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 10 $15.36 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 6 $15.36 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 9 $15.38 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 6 $15.38 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 6 $15.38 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $15.38 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 9 $15.38 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 20 $15.39 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 139 $15.39 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 10 $15.39 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 1 $15.41 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 25 $15.42 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 49 $15.41 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 20 $15.42 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 5 $15.43 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 5 $15.44 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $15.43 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $15.42 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 129 $15.40 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 58 $15.40 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 200 $15.40 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 10 $15.40 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 3 $15.40 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 5 $15.40 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 3 $15.40 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 10 $15.40 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 700 $15.40 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 7 $15.40 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 21 $15.41 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 30 $15.40 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 1 $15.46 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 60 $15.46 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 113 $15.475 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $15.475 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 62 $15.48 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 1 $15.48 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 99 $15.45 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 100 $15.45 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 100 $15.45 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 25 $15.45 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 25 $15.45 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 25 $15.45 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 25 $15.45 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 33 $15.45 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 25 $15.45 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 59 $15.45 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $15.45 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 200 $15.45 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 200 $15.45 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 25 $15.44 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 25 $15.44 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 25 $15.44 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 25 $15.44 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 56 $15.44 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 2 $15.42 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 5 $15.42 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 25 $15.425 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 44 $15.42 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 6 $15.42 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 6 $15.42 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 300 $15.42 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 25 $15.44 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 25 $15.44 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 1 $15.48 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 4 $15.48 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 96 $15.48 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 4 $15.48 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 25 $15.47 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 25 $15.47 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 25 $15.47 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 25 $15.47 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 25 $15.44 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 25 $15.44 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 25 $15.44 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 25 $15.44 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 58 $15.44 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 30 $15.40 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 5 $15.41 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 200 $15.42 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 1 $15.42 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $15.42 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $15.45 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 100 $15.45 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 25 $15.46 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 25 $15.46 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 25 $15.46 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 25 $15.46 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 55 $15.46 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 25 $15.45 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 25 $15.45 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 50 $15.45 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 25 $15.44 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 25 $15.44 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 5 $15.44 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 100 $15.42 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 1 $15.42 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 19 $15.42 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 6 $15.44 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 4 $15.44 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 3 $15.44 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 1 $15.45 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 5 $15.46 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $15.47 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $15.49 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 1 $15.49 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 3 $15.50 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 13 $15.48 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 25 $15.50 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 25 $15.50 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 25 $15.50 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 25 $15.50 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 25 $15.49 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 25 $15.49 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 25 $15.49 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 7 $15.49 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 70 $15.49 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 7 $15.49 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 25 $15.49 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 150 $15.49 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 50 $15.49 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 90 $15.49 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 25 $15.49 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $15.49 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $15.49 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $15.47 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 25 $15.46 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 25 $15.46 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 25 $15.46 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 25 $15.46 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $15.46 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $15.46 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $15.46 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 200 $15.46 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $15.46 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $15.48 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 138 $15.47 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 16 $15.47 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 41 $15.47 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 15 $15.47 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 16 $15.47 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 15 $15.47 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 16 $15.47 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 4 $15.45 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 16 $15.45 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 5 $15.45 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 88 $15.45 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 65 $15.45 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $15.45 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 15 $15.45 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 16 $15.45 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 16 $15.45 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 16 $15.45 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 16 $15.45 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 259 $15.44 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 17 $15.45 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 100 $15.44 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 12 $15.45 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 12 $15.45 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 60 $15.43 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $15.45 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $15.45 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $15.46 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 89 $15.46 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 11 $15.46 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 13 $15.45 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 12 $15.45 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 36 $15.445 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 36 $15.445 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 61 $15.45 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 68 $15.44 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 14 $15.44 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 2 $15.44 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 2 $15.45 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 8 $15.45 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 200 $15.45 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 324 $15.45 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 100 $15.45 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 76 $15.45 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 4 $15.46 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 13 $15.47 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $15.47 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 13 $15.48 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 10 $15.48 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 5 $15.49 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 10 $15.50 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 200 $15.49 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1 $15.50 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 50 $15.535 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 150 $15.535 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 63 $15.52 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 80 $15.52 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 62 $15.50 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 50 $15.50 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 90 $15.49 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 253 $15.49 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 15 $15.49 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 15 $15.49 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 10 $15.49 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 4 $15.49 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 4 $15.49 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 5 $15.49 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 4 $15.49 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 6 $15.49 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 57 $15.48 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 5 $15.48 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $15.50 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 100 $15.50 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 53 $15.50 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 7 $15.50 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 175 $15.48 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 25 $15.48 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 6 $15.49 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 57 $15.48 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $15.48 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 140 $15.47 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 61 $15.47 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 182 $15.47 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 9 $15.47 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $15.47 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 9 $15.47 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 9 $15.47 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 200 $15.55 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 46 $15.55 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 154 $15.55 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 25 $15.56 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 30 $15.56 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 100 $15.58 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 50 $15.58 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 10 $15.59 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 192 $15.63 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 8 $15.62 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 9 $15.61 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 50 $15.62 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $15.60 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 38 $15.59 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 7 $15.59 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 11 $15.59 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 37 $15.56 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 11 $15.56 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 13 $15.56 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 1 $15.55 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $15.555 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 50 $15.56 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 150 $15.555 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 300 $15.555 Automatic Execution
 09:47:24 - 10-Jul-26
Unknown* 100 $15.54 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 200 $15.53 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 1 $15.55 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 20 $15.53 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 90 $15.52 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 52 $15.52 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 10 $15.52 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 10 $15.52 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 50 $15.51 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 40 $15.51 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 30 $15.51 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 70 $15.51 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 50 $15.51 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 50 $15.51 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $15.50 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 56 $15.50 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $15.47 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 39 $15.48 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 132 $15.48 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 868 $15.48 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 25 $15.51 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 150 $15.51 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 75 $15.51 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 150 $15.51 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 150 $15.51 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 25 $15.51 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 1 $15.51 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 8 $15.51 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 8 $15.51 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 4 $15.51 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 57 $15.51 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 1 $15.50 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 400 $15.49 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 7 $15.48 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 25 $15.48 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 25 $15.48 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 25 $15.48 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 100 $15.48 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 50 $15.48 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 168 $15.48 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 56 $15.48 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 168 $15.48 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 20 $15.48 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 65 $15.47 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $15.47 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 72 $15.46 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 28 $15.46 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 6 $15.46 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 190 $15.47 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 6 $15.48 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 50 $15.48 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 48 $15.48 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 16 $15.48 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 150 $15.48 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 200 $15.48 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 30 $15.48 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 63 $15.46 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 100 $15.48 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 200 $15.48 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 100 $15.48 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1 $15.47 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 2 $15.47 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 2 $15.46 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 2 $15.47 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 2 $15.49 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 3 $15.49 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 20 $15.50 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 2 $15.50 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $15.50 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 4 $15.50 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 52 $15.50 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 40 $15.50 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 300 $15.50 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 36 $15.50 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 142 $15.50 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 1,858 $15.50 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 30 $15.50 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 200 $15.50 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 5 $15.50 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 7 $15.50 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 200 $15.50 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 300 $15.50 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $15.50 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 2 $15.50 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 1 $15.50 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 50 $15.50 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 322 $15.50 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 2 $15.51 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 4 $15.52 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 270 $15.52 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 730 $15.52 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 2 $15.52 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $15.53 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 15 $15.53 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 211 $15.53 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 2 $15.53 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $15.55 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 98 $15.55 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 94 $15.55 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 106 $15.55 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $15.57 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 300 $15.57 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 45 $15.595 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 175 $15.57 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 25 $15.57 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 25 $15.57 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 25 $15.57 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 25 $15.57 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 25 $15.57 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 25 $15.57 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 25 $15.57 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 25 $15.57 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 25 $15.57 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 18 $15.56 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $15.56 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $15.55 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 18 $15.56 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 60 $15.56 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 60 $15.55 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 10 $15.55 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 90 $15.55 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 65 $15.56 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 2 $15.54 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 2 $15.54 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 2 $15.55 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 58 $15.55 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 25 $15.55 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 3 $15.55 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 2 $15.56 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 6 $15.57 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 24 $15.57 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 2 $15.57 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 53 $15.57 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 53 $15.57 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 500 $15.57 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 10 $15.57 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $15.575 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 2 $15.575 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 26 $16.29 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 37 $16.29 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 37 $16.29 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 10 $16.32 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 2 $16.32 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 10 $16.315 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 90 $16.32 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 10 $16.32 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 10 $16.315 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 20 $16.31 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 21 $16.29 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 74 $16.29 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 5 $16.29 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 7 $16.25 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $16.27 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 2 $16.27 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 50 $16.27 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 87 $16.27 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 60 $16.27 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 301 $16.27 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 524 $16.27 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 6 $16.29 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 94 $16.29 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 28 $16.27 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $16.28 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 8 $16.29 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 70 $16.30 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 5 $16.29 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 5 $16.29 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 5 $16.28 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 5 $16.29 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 20 $16.29 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 7 $16.30 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 20 $16.30 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 4 $16.30 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 10 $16.30 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 20 $16.30 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 500 $16.30 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 12 $16.31 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 81 $16.31 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 19 $16.31 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 162 $16.32 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 112 $16.32 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 114 $16.32 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 112 $16.32 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $16.35 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 45 $16.35 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 5 $16.35 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 361 $16.38 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 24 $16.38 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 277 $16.38 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 20 $16.39 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 3 $16.39 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 3 $16.39 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 3 $16.39 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 7 $16.39 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 2 $16.39 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 4 $16.39 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 2 $16.39 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 5 $16.39 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 4 $16.39 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 5 $16.41 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 25 $16.41 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 25 $16.41 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 25 $16.41 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 25 $16.41 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 25 $16.41 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 25 $16.41 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 25 $16.41 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 25 $16.41 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 25 $16.41 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 25 $16.41 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 25 $16.41 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 20 $16.41 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 20 $16.41 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 20 $16.41 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 25 $16.41 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 25 $16.41 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 10 $16.41 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 796 $16.40 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 190 $16.45 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 10 $16.45 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 200 $16.45 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 3 $16.51 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 1 $16.42 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 12 $16.38 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 168 $16.38 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 50 $16.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 50 $16.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 5 $16.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 10 $16.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $16.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 10 $16.41 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 3 $16.41 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 2 $16.41 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 2 $16.42 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $16.45 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 32 $16.49 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 5 $16.50 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 10 $16.50 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 2 $16.50 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 5 $16.50 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 25 $16.50 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 500 $16.50 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 10 $16.50 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 2 $16.50 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 255 $16.51 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 145 $16.51 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 7 $16.51 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 1 $16.52 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 60 $16.52 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 69 $16.56 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 583 $16.56 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 70 $16.57 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 144 $16.56 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 4 $16.56 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 60 $16.58 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 4 $16.59 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 10 $16.59 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 5 $16.59 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 13 $16.60 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 2 $16.60 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 6 $16.60 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 32 $16.61 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $16.62 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 2 $16.65 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 23 $16.64 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 200 $16.64 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 4 $16.64 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 178 $16.67 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 200 $16.67 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 182 $16.67 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 200 $16.67 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 4 $16.67 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 4 $16.67 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 4 $16.67 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 4 $16.67 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 4 $16.67 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 4 $16.67 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 4 $16.67 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 4 $16.67 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 4 $16.67 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 4 $16.67 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 4 $16.67 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 4 $16.67 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $16.68 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $16.68 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 4 $16.68 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 90 $16.69 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $16.67 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $16.69 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 70 $16.69 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 60 $16.60 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $16.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $16.665 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 31 $16.665 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 70 $16.73 Ordinary
 09:29:54 - 10-Jul-26
Sell* 10 $16.70 Ordinary
 09:29:16 - 10-Jul-26
Sell* 10 $16.70 Ordinary
 09:29:16 - 10-Jul-26
Sell* 10 $16.70 Ordinary
 09:29:16 - 10-Jul-26
Sell* 10 $16.70 Ordinary
 09:29:16 - 10-Jul-26
Sell* 8 $16.70 Ordinary
 09:29:16 - 10-Jul-26
Sell* 2 $16.67 Ordinary
 09:29:16 - 10-Jul-26
Sell* 6 $16.74 Ordinary
 09:28:03 - 10-Jul-26
Sell* 35 $16.75 Ordinary
 09:28:03 - 10-Jul-26
Sell* 1 $16.75 Ordinary
 09:28:03 - 10-Jul-26
Sell* 20 $16.75 Ordinary
 09:28:03 - 10-Jul-26
Sell* 31 $16.75 Ordinary
 09:28:03 - 10-Jul-26
Sell* 70 $16.77 Ordinary
 09:28:03 - 10-Jul-26
Sell* 63 $16.77 Ordinary
 09:28:03 - 10-Jul-26
Sell* 23 $16.68 Ordinary
 09:28:00 - 10-Jul-26
Sell* 7 $16.68 Ordinary
 09:28:00 - 10-Jul-26
Sell* 53 $16.70 Ordinary
 09:28:00 - 10-Jul-26
Sell* 40 $16.70 Ordinary
 09:28:00 - 10-Jul-26
Sell* 20 $16.70 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $16.68 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $16.76 Ordinary
 09:27:26 - 10-Jul-26
Sell* 5 $16.77 Ordinary
 09:27:25 - 10-Jul-26
Sell* 5 $16.77 Ordinary
 09:27:25 - 10-Jul-26
Sell* 5 $16.77 Ordinary
 09:27:24 - 10-Jul-26
Buy* 100 $16.82 Ordinary
 09:24:00 - 10-Jul-26
Buy* 37 $16.88 Ordinary
 09:23:24 - 10-Jul-26
Buy* 13 $16.88 Ordinary
 09:23:24 - 10-Jul-26
Buy* 27 $16.88 Ordinary
 09:23:24 - 10-Jul-26
Buy* 37 $16.88 Ordinary
 09:23:24 - 10-Jul-26
Buy* 37 $16.88 Ordinary
 09:23:24 - 10-Jul-26
Buy* 24 $16.88 Ordinary
 09:23:24 - 10-Jul-26
Buy* 5 $16.82 Ordinary
 09:23:24 - 10-Jul-26
Buy* 199 $16.77 Ordinary
 09:20:27 - 10-Jul-26
Buy* 100 $16.75 Ordinary
 09:10:22 - 10-Jul-26
Sell* 100 $16.75 Ordinary
 09:06:40 - 10-Jul-26
Sell* 400 $16.75 Ordinary
 09:06:26 - 10-Jul-26
Buy* 100 $16.75 Ordinary
 09:06:26 - 10-Jul-26
Sell* 4 $16.75 Ordinary
 08:57:38 - 10-Jul-26
Sell* 1 $16.75 Ordinary
 08:57:38 - 10-Jul-26
Buy* 100 $16.76 Ordinary
 08:57:38 - 10-Jul-26
Buy* 100 $16.76 Ordinary
 08:57:38 - 10-Jul-26
Buy* 10 $16.765 Ordinary
 08:47:36 - 10-Jul-26
Buy* 10 $16.765 Ordinary
 08:47:36 - 10-Jul-26
Buy* 10 $16.765 Ordinary
 08:47:36 - 10-Jul-26
Buy* 10 $16.765 Ordinary
 08:47:36 - 10-Jul-26
Buy* 10 $16.765 Ordinary
 08:46:35 - 10-Jul-26
Buy* 10 $16.765 Ordinary
 08:46:35 - 10-Jul-26
Buy* 10 $16.765 Ordinary
 08:46:35 - 10-Jul-26
Buy* 10 $16.765 Ordinary
 08:46:35 - 10-Jul-26
Buy* 10 $16.765 Ordinary
 08:46:35 - 10-Jul-26
Buy* 10 $16.765 Ordinary
 08:46:35 - 10-Jul-26
Buy* 10 $16.765 Ordinary
 08:44:50 - 10-Jul-26
Buy* 10 $16.765 Ordinary
 08:44:50 - 10-Jul-26
Buy* 10 $16.765 Ordinary
 08:44:50 - 10-Jul-26
Buy* 10 $16.765 Ordinary
 08:44:50 - 10-Jul-26
Buy* 10 $16.765 Ordinary
 08:44:50 - 10-Jul-26
Buy* 10 $16.765 Ordinary
 08:44:50 - 10-Jul-26
Buy* 10 $16.765 Ordinary
 08:44:50 - 10-Jul-26
Buy* 10 $16.765 Ordinary
 08:44:50 - 10-Jul-26
Buy* 10 $16.765 Ordinary
 08:44:50 - 10-Jul-26
Buy* 10 $16.765 Ordinary
 08:44:50 - 10-Jul-26
Buy* 10 $16.765 Ordinary
 08:44:50 - 10-Jul-26
Buy* 10 $16.765 Ordinary
 08:44:50 - 10-Jul-26
Buy* 10 $16.765 Ordinary
 08:41:09 - 10-Jul-26
Buy* 50 $16.765 Ordinary
 08:40:38 - 10-Jul-26
Sell* 10 $16.75 Ordinary
 08:15:54 - 10-Jul-26
Sell* 10 $16.75 Ordinary
 08:15:54 - 10-Jul-26
Buy* 88 $16.71 Ordinary
 08:09:31 - 10-Jul-26
Sell* 412 $16.72 Ordinary
 08:09:31 - 10-Jul-26
Sell* 10 $16.75 Ordinary
 08:08:00 - 10-Jul-26
Sell* 10 $16.73 Ordinary
 08:06:15 - 10-Jul-26
Sell* 10 $16.73 Ordinary
 08:03:11 - 10-Jul-26
Sell* 10 $16.74 Ordinary
 08:03:11 - 10-Jul-26
Buy* 52 $16.73 Ordinary
 07:37:06 - 10-Jul-26
Sell* 5 $16.73 Ordinary
 07:37:06 - 10-Jul-26
Sell* 10 $16.80 Ordinary
 07:25:43 - 10-Jul-26
Sell* 5 $16.79 Ordinary
 07:08:12 - 10-Jul-26
Buy* 132 $16.73 Ordinary
 07:05:59 - 10-Jul-26
Sell* 100 $16.73 Ordinary
 07:05:59 - 10-Jul-26
Sell* 30 $16.74 Ordinary
 07:05:59 - 10-Jul-26
Sell* 10 $16.75 Ordinary
 07:05:59 - 10-Jul-26
Sell* 5 $16.75 Ordinary
 07:05:59 - 10-Jul-26
Sell* 10 $16.80 Ordinary
 06:26:58 - 10-Jul-26
Unknown* 1 $16.82 Ordinary
 06:00:12 - 10-Jul-26
Buy* 20 $16.81 Ordinary
 05:39:17 - 10-Jul-26
Buy* 20 $16.82 Ordinary
 05:39:17 - 10-Jul-26
Buy* 30 $16.84 Ordinary
 05:26:13 - 10-Jul-26
Buy* 10 $16.83 Ordinary
 05:26:13 - 10-Jul-26
Sell* 50 $16.63 Ordinary
 04:51:02 - 10-Jul-26
Sell* 1 $16.72 Ordinary
 04:33:37 - 10-Jul-26
Buy* 18 $16.63 Ordinary
 04:21:00 - 10-Jul-26
Sell* 2 $16.63 Ordinary
 04:21:00 - 10-Jul-26
Buy* 12 $16.65 Ordinary
 04:08:13 - 10-Jul-26
Buy* 29 $16.65 Ordinary
 04:08:13 - 10-Jul-26
Buy* 119 $16.65 Ordinary
 04:08:13 - 10-Jul-26
Buy* 10 $16.65 Ordinary
 04:08:13 - 10-Jul-26
Buy* 6 $16.65 Ordinary
 04:08:13 - 10-Jul-26
Buy* 75 $16.65 Ordinary
 04:08:13 - 10-Jul-26
Buy* 6 $16.65 Ordinary
 04:08:13 - 10-Jul-26
Buy* 114 $16.65 Ordinary
 04:08:13 - 10-Jul-26
Buy* 1 $16.65 Ordinary
 04:08:13 - 10-Jul-26
Buy* 38 $16.65 Ordinary
 04:08:13 - 10-Jul-26
Buy* 26 $16.65 Ordinary
 04:08:13 - 10-Jul-26
Buy* 300 $16.64 Ordinary
 04:08:13 - 10-Jul-26
Buy* 25 $16.65 Ordinary
 04:08:13 - 10-Jul-26
Buy* 3 $16.64 Ordinary
 04:08:13 - 10-Jul-26
Buy* 150 $16.64 Ordinary
 04:08:13 - 10-Jul-26
Buy* 115 $16.65 Ordinary
 04:08:13 - 10-Jul-26
Buy* 597 $16.65 Ordinary
 04:08:13 - 10-Jul-26
Sell* 150 $16.65 Ordinary
 04:08:13 - 10-Jul-26
Sell* 10 $16.66 Ordinary
 04:02:37 - 10-Jul-26
Buy* 10 $16.67 Ordinary
 04:02:37 - 10-Jul-26
Sell* 50 $16.65 Ordinary
 04:01:31 - 10-Jul-26
Sell* 1 $16.70 Ordinary
 04:00:29 - 10-Jul-26
Sell* 1 $16.71 Ordinary
 04:00:29 - 10-Jul-26
Sell* 1 $16.72 Ordinary
 04:00:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84