| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.67 | 16.67 | 15.26 | 15.96 | 529,388 |
| 9th Jul 2026 (Thu) | 16.46 | 17.07 | 16.46 | 16.60 | 238,877 |
| 8th Jul 2026 (Wed) | 16.285 | 16.97 | 16.285 | 16.96 | 244,763 |
| 7th Jul 2026 (Tue) | 17.71 | 17.71 | 16.355 | 16.54 | 376,584 |
| 6th Jul 2026 (Mon) | 17.42 | 18.34 | 17.15 | 18.32 | 263,443 |
| 3rd Jul 2026 (Fri) | 18.455 | 18.455 | 17.27 | 17.27 | 0 |
| 2nd Jul 2026 (Thu) | 18.455 | 20.13 | 17.26 | 17.27 | 280,246 |
| 1st Jul 2026 (Wed) | 18.34 | 19.15 | 17.87 | 18.56 | 326,924 |
| 30th Jun 2026 (Tue) | 18.50 | 18.53 | 17.80 | 18.36 | 303,249 |
| 29th Jun 2026 (Mon) | 18.965 | 19.22 | 18.29 | 18.81 | 278,869 |
| 26th Jun 2026 (Fri) | 18.055 | 19.33 | 17.98 | 18.88 | 119,820 |
| 25th Jun 2026 (Thu) | 19.40 | 19.55 | 18.11 | 18.48 | 204,968 |
| 24th Jun 2026 (Wed) | 20.86 | 20.86 | 18.72 | 19.10 | 269,658 |
| 23rd Jun 2026 (Tue) | 19.45 | 21.885 | 19.35 | 21.09 | 188,835 |
| 22nd Jun 2026 (Mon) | 21.11 | 21.22 | 19.91 | 20.155 | 154,013 |
| 19th Jun 2026 (Fri) | 23.81 | 23.84 | 21.10 | 21.56 | 376,356 |
| 18th Jun 2026 (Thu) | 23.81 | 23.84 | 21.10 | 21.56 | 376,356 |
| 17th Jun 2026 (Wed) | 21.41 | 23.72 | 21.41 | 22.88 | 222,516 |
| 16th Jun 2026 (Tue) | 20.69 | 22.95 | 20.32 | 21.63 | 568,929 |
| 15th Jun 2026 (Mon) | 20.00 | 22.22 | 20.00 | 21.10 | 574,692 |
| 12th Jun 2026 (Fri) | 18.845 | 19.85 | 18.17 | 18.59 | 282,152 |
| 11th Jun 2026 (Thu) | 18.02 | 18.80 | 17.39 | 18.73 | 503,214 |
| 10th Jun 2026 (Wed) | 20.20 | 20.23 | 18.00 | 18.02 | 517,363 |
| 9th Jun 2026 (Tue) | 22.52 | 22.68 | 19.70 | 20.43 | 239,089 |
| 8th Jun 2026 (Mon) | 22.00 | 23.07 | 21.50 | 22.42 | 182,161 |
| 5th Jun 2026 (Fri) | 23.61 | 23.625 | 20.90 | 21.42 | 514,784 |
| 4th Jun 2026 (Thu) | 25.69 | 25.75 | 23.525 | 23.65 | 780,101 |
| 3rd Jun 2026 (Wed) | 26.90 | 26.90 | 25.54 | 26.27 | 238,292 |
| 2nd Jun 2026 (Tue) | 26.20 | 27.65 | 25.53 | 27.58 | 378,328 |
| 1st Jun 2026 (Mon) | 26.51 | 27.50 | 26.15 | 26.44 | 233,029 |
| 29th May 2026 (Fri) | 27.42 | 27.42 | 26.08 | 26.91 | 336,085 |
| 28th May 2026 (Thu) | 27.80 | 28.35 | 26.85 | 27.59 | 354,542 |
| 27th May 2026 (Wed) | 29.66 | 29.66 | 26.98 | 27.54 | 519,121 |
| 26th May 2026 (Tue) | 28.32 | 30.46 | 28.30 | 29.67 | 502,240 |
| 25th May 2026 (Mon) | 29.00 | 29.67 | 28.00 | 28.32 | 381,608 |
| 22nd May 2026 (Fri) | 29.00 | 29.67 | 28.00 | 28.32 | 381,608 |
| 21st May 2026 (Thu) | 28.58 | 30.45 | 28.01 | 29.00 | 374,127 |
| 20th May 2026 (Wed) | 27.32 | 29.12 | 26.75 | 28.67 | 420,311 |
| 19th May 2026 (Tue) | 26.26 | 28.05 | 26.14 | 26.77 | 547,865 |
| 18th May 2026 (Mon) | 27.32 | 27.49 | 25.07 | 25.60 | 604,758 |
| 15th May 2026 (Fri) | 28.34 | 28.36 | 27.00 | 27.30 | 542,977 |
| 14th May 2026 (Thu) | 30.31 | 30.31 | 29.04 | 29.26 | 338,822 |
| 13th May 2026 (Wed) | 31.62 | 31.62 | 29.455 | 30.99 | 506,217 |
| 12th May 2026 (Tue) | 32.18 | 32.25 | 29.80 | 31.74 | 458,117 |
| 11th May 2026 (Mon) | 29.965 | 34.23 | 29.88 | 33.11 | 630,965 |