| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 10.94 | 11.57 | 10.885 | 11.54 | 344,606 |
| 26th Oct 2026 (Mon) | 10.50 | 11.075 | 10.15 | 10.69 | 241,333 |
| 23rd Oct 2026 (Fri) | 10.635 | 10.68 | 10.18 | 10.60 | 426,074 |
| 22nd Oct 2026 (Thu) | 10.41 | 11.00 | 10.39 | 10.63 | 339,822 |
| 21st Oct 2026 (Wed) | 11.08 | 11.135 | 10.705 | 10.89 | 450,378 |
| 20th Oct 2026 (Tue) | 10.13 | 10.91 | 10.05 | 10.74 | 422,111 |
| 19th Oct 2026 (Mon) | 11.07 | 11.11 | 10.215 | 10.54 | 831,551 |
| 16th Oct 2026 (Fri) | 11.145 | 11.15 | 10.07 | 10.36 | 676,629 |
| 15th Oct 2026 (Thu) | 11.17 | 11.59 | 10.81 | 11.45 | 408,930 |
| 14th Oct 2026 (Wed) | 12.29 | 12.34 | 11.61 | 11.64 | 352,668 |
| 13th Oct 2026 (Tue) | 12.87 | 12.90 | 12.56 | 12.72 | 393,851 |
| 12th Oct 2026 (Mon) | 13.50 | 13.60 | 13.04 | 13.08 | 240,270 |
| 9th Oct 2026 (Fri) | 13.88 | 13.93 | 13.50 | 13.71 | 197,346 |
| 8th Oct 2026 (Thu) | 14.175 | 14.175 | 13.23 | 13.77 | 484,202 |
| 7th Oct 2026 (Wed) | 14.73 | 14.90 | 14.09 | 14.39 | 410,705 |
| 6th Oct 2026 (Tue) | 14.90 | 16.415 | 14.86 | 15.45 | 767,517 |
| 5th Oct 2026 (Mon) | 14.45 | 14.55 | 13.95 | 14.41 | 227,895 |
| 2nd Oct 2026 (Fri) | 14.22 | 14.775 | 13.85 | 14.38 | 320,385 |
| 1st Oct 2026 (Thu) | 14.10 | 14.24 | 13.725 | 13.95 | 259,820 |
| 30th Sep 2026 (Wed) | 14.52 | 14.86 | 14.175 | 14.18 | 219,282 |
| 29th Sep 2026 (Tue) | 14.78 | 14.80 | 14.13 | 14.29 | 470,574 |
| 28th Sep 2026 (Mon) | 14.995 | 15.22 | 14.31 | 14.43 | 423,510 |
| 25th Sep 2026 (Fri) | 15.86 | 16.03 | 14.99 | 15.08 | 337,025 |
| 24th Sep 2026 (Thu) | 16.20 | 16.25 | 15.66 | 15.72 | 318,290 |
| 23rd Sep 2026 (Wed) | 16.17 | 16.465 | 15.745 | 16.38 | 353,221 |
| 22nd Sep 2026 (Tue) | 16.50 | 16.60 | 15.98 | 16.36 | 213,142 |
| 21st Sep 2026 (Mon) | 16.32 | 16.78 | 16.17 | 16.37 | 253,163 |
| 18th Sep 2026 (Fri) | 16.28 | 16.61 | 15.44 | 15.77 | 277,280 |
| 17th Sep 2026 (Thu) | 15.15 | 16.58 | 15.15 | 16.33 | 606,353 |
| 16th Sep 2026 (Wed) | 15.06 | 15.32 | 14.33 | 14.57 | 379,229 |
| 15th Sep 2026 (Tue) | 15.85 | 15.88 | 14.71 | 15.025 | 297,497 |
| 14th Sep 2026 (Mon) | 14.97 | 16.39 | 14.93 | 15.64 | 836,876 |
| 11th Sep 2026 (Fri) | 15.89 | 15.89 | 14.85 | 14.93 | 670,473 |
| 10th Sep 2026 (Thu) | 16.98 | 17.33 | 15.825 | 15.835 | 687,663 |
| 9th Sep 2026 (Wed) | 18.33 | 18.91 | 17.10 | 17.26 | 745,905 |
| 8th Sep 2026 (Tue) | 18.045 | 19.69 | 18.045 | 19.15 | 524,355 |
| 7th Sep 2026 (Mon) | 17.62 | 18.15 | 17.08 | 17.71 | 395,084 |
| 4th Sep 2026 (Fri) | 17.62 | 18.15 | 17.08 | 17.71 | 395,084 |
| 3rd Sep 2026 (Thu) | 18.38 | 18.80 | 17.76 | 17.88 | 313,043 |
| 2nd Sep 2026 (Wed) | 18.405 | 18.45 | 17.67 | 18.10 | 394,622 |
| 1st Sep 2026 (Tue) | 17.785 | 19.19 | 17.65 | 18.41 | 523,678 |
| 31st Aug 2026 (Mon) | 17.49 | 19.14 | 17.49 | 18.45 | 404,859 |
| 28th Aug 2026 (Fri) | 18.15 | 18.425 | 17.17 | 17.22 | 446,037 |
| 27th Aug 2026 (Thu) | 18.59 | 18.87 | 18.06 | 18.47 | 354,463 |