| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.995 | 15.22 | 14.31 | 14.43 | 423,510 |
| 25th Sep 2026 (Fri) | 15.86 | 16.03 | 14.99 | 15.08 | 337,025 |
| 24th Sep 2026 (Thu) | 16.20 | 16.25 | 15.66 | 15.72 | 318,290 |
| 23rd Sep 2026 (Wed) | 16.17 | 16.465 | 15.745 | 16.38 | 353,221 |
| 22nd Sep 2026 (Tue) | 16.50 | 16.60 | 15.98 | 16.36 | 213,142 |
| 21st Sep 2026 (Mon) | 16.32 | 16.78 | 16.17 | 16.37 | 253,163 |
| 18th Sep 2026 (Fri) | 16.28 | 16.61 | 15.44 | 15.77 | 277,280 |
| 17th Sep 2026 (Thu) | 15.15 | 16.58 | 15.15 | 16.33 | 606,353 |
| 16th Sep 2026 (Wed) | 15.06 | 15.32 | 14.33 | 14.57 | 379,229 |
| 15th Sep 2026 (Tue) | 15.85 | 15.88 | 14.71 | 15.025 | 297,497 |
| 14th Sep 2026 (Mon) | 14.97 | 16.39 | 14.93 | 15.64 | 836,876 |
| 11th Sep 2026 (Fri) | 15.89 | 15.89 | 14.85 | 14.93 | 670,473 |
| 10th Sep 2026 (Thu) | 16.98 | 17.33 | 15.825 | 15.835 | 687,663 |
| 9th Sep 2026 (Wed) | 18.33 | 18.91 | 17.10 | 17.26 | 745,905 |
| 8th Sep 2026 (Tue) | 18.045 | 19.69 | 18.045 | 19.15 | 524,355 |
| 7th Sep 2026 (Mon) | 17.62 | 18.15 | 17.08 | 17.71 | 395,084 |
| 4th Sep 2026 (Fri) | 17.62 | 18.15 | 17.08 | 17.71 | 395,084 |
| 3rd Sep 2026 (Thu) | 18.38 | 18.80 | 17.76 | 17.88 | 313,043 |
| 2nd Sep 2026 (Wed) | 18.405 | 18.45 | 17.67 | 18.10 | 394,622 |
| 1st Sep 2026 (Tue) | 17.785 | 19.19 | 17.65 | 18.41 | 523,678 |
| 31st Aug 2026 (Mon) | 17.49 | 19.14 | 17.49 | 18.45 | 404,859 |
| 28th Aug 2026 (Fri) | 18.15 | 18.425 | 17.17 | 17.22 | 446,037 |
| 27th Aug 2026 (Thu) | 18.59 | 18.87 | 18.06 | 18.47 | 354,463 |
| 26th Aug 2026 (Wed) | 19.155 | 20.34 | 18.07 | 18.26 | 369,749 |
| 25th Aug 2026 (Tue) | 18.50 | 19.89 | 17.95 | 19.11 | 450,797 |
| 24th Aug 2026 (Mon) | 18.945 | 18.945 | 17.52 | 18.11 | 346,018 |
| 21st Aug 2026 (Fri) | 18.61 | 19.38 | 18.22 | 18.67 | 377,720 |
| 20th Aug 2026 (Thu) | 19.61 | 19.80 | 17.94 | 18.29 | 490,854 |
| 19th Aug 2026 (Wed) | 19.06 | 20.08 | 18.23 | 19.85 | 429,294 |
| 18th Aug 2026 (Tue) | 19.63 | 20.59 | 18.795 | 18.86 | 525,186 |
| 17th Aug 2026 (Mon) | 21.145 | 22.28 | 20.05 | 20.455 | 571,898 |
| 14th Aug 2026 (Fri) | 23.24 | 23.68 | 20.45 | 20.975 | 323,041 |
| 13th Aug 2026 (Thu) | 23.06 | 23.965 | 21.28 | 22.73 | 492,413 |
| 12th Aug 2026 (Wed) | 21.04 | 21.25 | 19.62 | 20.35 | 151,757 |
| 11th Aug 2026 (Tue) | 20.83 | 21.11 | 19.82 | 20.57 | 126,713 |
| 10th Aug 2026 (Mon) | 22.86 | 23.17 | 20.57 | 20.64 | 258,533 |
| 7th Aug 2026 (Fri) | 21.465 | 22.82 | 20.37 | 22.65 | 310,106 |
| 6th Aug 2026 (Thu) | 18.98 | 21.23 | 18.79 | 20.82 | 386,256 |
| 5th Aug 2026 (Wed) | 18.375 | 19.425 | 18.29 | 19.05 | 363,486 |
| 4th Aug 2026 (Tue) | 17.63 | 18.80 | 17.45 | 18.57 | 291,449 |
| 3rd Aug 2026 (Mon) | 16.29 | 18.23 | 15.97 | 17.39 | 364,412 |
| 31st Jul 2026 (Fri) | 17.575 | 17.67 | 16.27 | 16.31 | 910,171 |
| 30th Jul 2026 (Thu) | 15.69 | 17.34 | 15.69 | 17.05 | 370,360 |
| 29th Jul 2026 (Wed) | 15.60 | 16.27 | 15.25 | 15.27 | 249,591 |