| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.32 | 29.12 | 26.75 | 28.67 | 420,311 |
| 19th May 2026 (Tue) | 26.26 | 28.05 | 26.14 | 26.77 | 547,865 |
| 18th May 2026 (Mon) | 27.32 | 27.49 | 25.07 | 25.60 | 604,758 |
| 15th May 2026 (Fri) | 28.34 | 28.36 | 27.00 | 27.30 | 542,977 |
| 14th May 2026 (Thu) | 30.31 | 30.31 | 29.04 | 29.26 | 338,822 |
| 13th May 2026 (Wed) | 31.62 | 31.62 | 29.455 | 30.99 | 506,217 |
| 12th May 2026 (Tue) | 32.18 | 32.25 | 29.80 | 31.74 | 458,117 |
| 11th May 2026 (Mon) | 29.965 | 34.23 | 29.88 | 33.11 | 630,965 |
| 8th May 2026 (Fri) | 30.33 | 31.57 | 29.36 | 30.18 | 434,348 |
| 7th May 2026 (Thu) | 31.38 | 32.01 | 29.24 | 29.96 | 449,611 |
| 6th May 2026 (Wed) | 28.12 | 32.73 | 27.80 | 31.80 | 799,842 |
| 5th May 2026 (Tue) | 29.49 | 29.665 | 27.81 | 28.46 | 520,005 |
| 4th May 2026 (Mon) | 30.61 | 31.52 | 28.83 | 29.76 | 730,623 |
| 1st May 2026 (Fri) | 32.44 | 34.06 | 30.50 | 30.53 | 491,168 |
| 30th Apr 2026 (Thu) | 31.81 | 32.73 | 30.20 | 31.73 | 718,692 |
| 29th Apr 2026 (Wed) | 35.385 | 35.45 | 29.80 | 31.08 | 1,234,788 |
| 28th Apr 2026 (Tue) | 34.50 | 37.05 | 33.00 | 34.11 | 1,323,879 |
| 27th Apr 2026 (Mon) | 32.06 | 35.96 | 30.50 | 35.98 | 2,793,620 |
| 24th Apr 2026 (Fri) | 30.25 | 31.30 | 26.93 | 29.20 | 5,012,642 |