| Price | $39.20 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.17 0.44% |
| Buy | $39.25 |
| Sell | $39.21 |
| Last Trade: | Sell 75.00 at $39.21 |
| Day's Volume: | 64,591 |
| Last Close: | $39.21 |
| Open: | $39.08 |
| ISIN: | US77926X2053 |
| Day's Range | $38.92 - $39.22 |
| 52wk Range: | $36.07 - $44.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.11458 |
| Shares in Issue: | N/A |
Roundhill S&p 5 (XDTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $39.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 300 | $39.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 75 | $39.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $39.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 300 | $39.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $39.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 100 | $39.22 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 4 | $39.22 | Automatic Execution |
15:52:48 - 10-Jul-26 |
