| Price | $38.26 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.24 -0.62% |
| Buy | $38.44 |
| Sell | $38.22 |
| Last Trade: | Buy 24.00 at $38.26 |
| Day's Volume: | 10,211 |
| Last Close: | $38.26 |
| Open: | $38.35 |
| ISIN: | US77926X2053 |
| Day's Range | $38.19 - $38.40 |
| 52wk Range: | $36.07 - $44.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.31494 |
| Shares in Issue: | N/A |
Roundhill S&p 5 (XDTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $38.26 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 87 | $38.25 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 13 | $38.25 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 1 | $38.25 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 9 | $38.25 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 23 | $38.26 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 6 | $38.27 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 94 | $38.27 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:46:52 - 28-Sep-26 |
