| Price | $39.40 on 21-05-2026 at 17:31:32 |
|---|---|
| Change | $-0.17 -0.43% |
| Buy | $39.41 |
| Sell | $39.40 |
| Last Trade: | Sell 100.00 at $39.40 |
| Day's Volume: | 7,465 |
| Last Close: | $39.57 |
| Open: | $39.27 |
| ISIN: | US77926X2053 |
| Day's Range | $39.25 - $39.41 |
| 52wk Range: | $35.87 - $44.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.3413 |
| Shares in Issue: | N/A |
Roundhill S&p 5 (XDTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.40 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 250 | $39.41 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 300 | $39.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
12:48:39 - 21-May-26 |
| Unknown* | 100 | $39.34 | Automatic Execution |
12:16:25 - 21-May-26 |
| Unknown* | 100 | $39.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $39.34 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 28 | $39.255 | Automatic Execution |
10:51:13 - 21-May-26 |
