| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.08 | 39.22 | 38.92 | 39.21 | 64,591 |
| 9th Jul 2026 (Thu) | 38.83 | 39.02 | 38.76 | 39.03 | 16,797 |
| 8th Jul 2026 (Wed) | 38.80 | 38.90 | 38.64 | 38.91 | 21,303 |
| 7th Jul 2026 (Tue) | 39.07 | 39.07 | 38.87 | 39.005 | 9,679 |
| 6th Jul 2026 (Mon) | 38.99 | 39.14 | 38.99 | 39.16 | 14,824 |
| 3rd Jul 2026 (Fri) | 39.02 | 39.02 | 38.85 | 38.85 | 0 |
| 2nd Jul 2026 (Thu) | 39.02 | 39.175 | 38.61 | 38.85 | 31,013 |
| 1st Jul 2026 (Wed) | 38.74 | 38.89 | 38.68 | 38.86 | 23,907 |
| 30th Jun 2026 (Tue) | 38.93 | 39.095 | 38.93 | 39.08 | 23,523 |
| 29th Jun 2026 (Mon) | 38.78 | 38.925 | 38.54 | 38.915 | 37,512 |
| 26th Jun 2026 (Fri) | 38.34 | 38.51 | 38.28 | 38.43 | 48,148 |
| 25th Jun 2026 (Thu) | 38.73 | 38.76 | 38.35 | 38.62 | 12,429 |
| 24th Jun 2026 (Wed) | 38.84 | 39.03 | 38.66 | 38.78 | 21,202 |
| 23rd Jun 2026 (Tue) | 38.72 | 38.99 | 38.72 | 38.78 | 15,280 |
| 22nd Jun 2026 (Mon) | 39.44 | 39.56 | 39.26 | 39.31 | 19,492 |
| 19th Jun 2026 (Fri) | 39.21 | 39.45 | 39.21 | 39.40 | 17,218 |
| 18th Jun 2026 (Thu) | 39.21 | 39.45 | 39.21 | 39.40 | 17,218 |
| 17th Jun 2026 (Wed) | 39.36 | 39.42 | 38.88 | 38.95 | 17,760 |
| 16th Jun 2026 (Tue) | 39.62 | 39.64 | 39.445 | 39.45 | 11,504 |
| 15th Jun 2026 (Mon) | 39.51 | 39.64 | 39.51 | 39.62 | 30,003 |
| 12th Jun 2026 (Fri) | 38.78 | 38.935 | 38.62 | 38.93 | 29,446 |
| 11th Jun 2026 (Thu) | 38.32 | 38.73 | 38.22 | 38.68 | 30,824 |
| 10th Jun 2026 (Wed) | 38.64 | 38.85 | 38.315 | 38.315 | 15,724 |
| 9th Jun 2026 (Tue) | 39.18 | 39.30 | 38.15 | 38.845 | 17,859 |
| 8th Jun 2026 (Mon) | 39.12 | 39.17 | 38.89 | 38.93 | 52,291 |
| 5th Jun 2026 (Fri) | 39.56 | 39.59 | 38.73 | 38.81 | 17,940 |
| 4th Jun 2026 (Thu) | 39.57 | 39.81 | 39.57 | 39.815 | 15,039 |
| 3rd Jun 2026 (Wed) | 40.10 | 40.10 | 39.90 | 39.90 | 23,213 |
| 2nd Jun 2026 (Tue) | 40.06 | 40.165 | 40.00 | 40.165 | 17,629 |
| 1st Jun 2026 (Mon) | 39.97 | 40.12 | 39.97 | 40.085 | 61,382 |
| 29th May 2026 (Fri) | 39.94 | 40.06 | 39.92 | 40.02 | 51,395 |
| 28th May 2026 (Thu) | 39.73 | 39.90 | 39.71 | 39.895 | 47,108 |
| 27th May 2026 (Wed) | 39.90 | 39.94 | 39.80 | 39.92 | 23,661 |
| 26th May 2026 (Tue) | 39.84 | 39.925 | 39.80 | 39.875 | 41,127 |
| 25th May 2026 (Mon) | 39.69 | 39.71 | 39.58 | 39.60 | 21,525 |
| 22nd May 2026 (Fri) | 39.69 | 39.71 | 39.58 | 39.60 | 21,525 |
| 21st May 2026 (Thu) | 39.27 | 39.44 | 39.25 | 39.435 | 18,318 |
| 20th May 2026 (Wed) | 39.36 | 39.58 | 39.36 | 39.57 | 10,259 |
| 19th May 2026 (Tue) | 39.31 | 39.45 | 39.19 | 39.30 | 17,149 |
| 18th May 2026 (Mon) | 39.55 | 39.56 | 39.28 | 39.52 | 82,614 |
| 15th May 2026 (Fri) | 39.60 | 39.74 | 39.50 | 39.52 | 18,235 |
| 14th May 2026 (Thu) | 39.75 | 40.00 | 39.75 | 40.00 | 26,170 |
| 13th May 2026 (Wed) | 39.78 | 39.865 | 39.69 | 39.86 | 16,876 |
| 12th May 2026 (Tue) | 39.66 | 39.78 | 39.45 | 39.75 | 12,921 |
| 11th May 2026 (Mon) | 39.65 | 39.805 | 39.65 | 39.80 | 24,600 |