Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill S&p 5 (XDTE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $39.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $39.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 75 $39.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $39.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $39.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $39.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $39.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $39.22 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $39.22 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 4 $39.22 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 5 $39.22 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 13 $39.225 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $39.22 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 83 $39.22 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 17 $39.22 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 3 $39.22 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 14 $39.22 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 200 $39.22 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $39.22 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 4 $39.22 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $39.22 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $39.22 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 1 $39.22 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 100 $39.22 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $39.20 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 99 $39.19 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 1 $39.19 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $39.19 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 239 $39.19 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 22 $39.19 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 363 $39.19 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 376 $39.19 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 72 $39.18 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 100 $39.18 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 6 $39.18 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 100 $39.14 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 18 $39.12 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 25 $39.12 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 100 $39.12 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 25 $39.105 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 50 $39.105 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 50 $39.115 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 125 $39.115 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 150 $39.09 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $39.09 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $39.11 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 50 $39.11 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $39.11 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 25 $39.11 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 25 $39.11 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 400 $39.115 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 39 $39.10 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 300 $39.10 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 300 $39.10 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 159 $39.10 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $39.10 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 25 $39.10 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 500 $39.10 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 300 $39.10 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 500 $39.10 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 300 $39.10 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 500 $39.10 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 300 $39.10 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 500 $39.10 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 300 $39.10 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 500 $39.10 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 300 $39.10 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 66 $39.11 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 34 $39.11 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 500 $39.11 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $39.11 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 300 $39.11 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 300 $39.11 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $39.11 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 500 $39.11 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 50 $39.11 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 200 $39.11 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 500 $39.11 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 300 $39.11 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $39.11 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 27 $39.12 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 23 $39.12 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 100 $39.12 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 14 $39.12 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 300 $39.12 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 300 $39.12 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 300 $39.12 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1,000 $39.12 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 200 $39.12 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $39.12 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 286 $39.12 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $39.115 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 300 $39.12 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 14 $39.12 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 300 $39.12 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $39.12 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 200 $39.12 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1,000 $39.12 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 200 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 200 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 200 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 176 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 84 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 171 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 72 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 200 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 179 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 200 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 200 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 200 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 179 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 100 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 172 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 200 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 200 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 100 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 200 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 200 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 200 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 15 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 179 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 171 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 200 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 100 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 100 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 179 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 176 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 200 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 200 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 172 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 387 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 2 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 285 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 13 $39.11 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $39.10 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 50 $39.10 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 100 $39.08 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 25 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 93 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 107 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 115 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 31 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 45 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 72 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 74 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $39.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $39.01 Ordinary
 09:23:59 - 10-Jul-26
Buy* 2 $39.06 Ordinary
 08:58:30 - 10-Jul-26
Buy* 1 $39.04 Ordinary
 08:51:20 - 10-Jul-26
Buy* 47 $39.05 Ordinary
 07:38:49 - 10-Jul-26
Buy* 50 $39.05 Ordinary
 07:38:49 - 10-Jul-26
Buy* 1 $39.05 Ordinary
 07:38:49 - 10-Jul-26
Buy* 2 $39.05 Ordinary
 07:38:49 - 10-Jul-26
Buy* 3 $39.04 Ordinary
 07:38:49 - 10-Jul-26
Sell* 2 $38.99 Ordinary
 07:09:59 - 10-Jul-26
Buy* 32 $39.05 Ordinary
 06:15:03 - 10-Jul-26
Sell* 1 $39.03 Ordinary
 05:41:54 - 10-Jul-26
Sell* 2 $38.99 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84