Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill S&p 5 (XDTE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $39.42 Automatic Execution
 14:15:31 - 21-May-26
Unknown* 15 $39.43 Automatic Execution
 13:54:23 - 21-May-26
Sell* 100 $39.41 Automatic Execution
 13:20:22 - 21-May-26
Sell* 100 $39.40 Automatic Execution
 13:18:49 - 21-May-26
Unknown* 250 $39.41 Automatic Execution
 13:17:24 - 21-May-26
Sell* 300 $39.41 Automatic Execution
 13:17:00 - 21-May-26
Sell* 100 $39.31 Automatic Execution
 12:55:02 - 21-May-26
Buy* 1 $39.32 Automatic Execution
 12:48:39 - 21-May-26
Unknown* 100 $39.34 Automatic Execution
 12:16:25 - 21-May-26
Unknown* 100 $39.34 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $39.34 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $39.34 Automatic Execution
 11:55:01 - 21-May-26
Sell* 28 $39.255 Automatic Execution
 10:51:13 - 21-May-26
Sell* 2 $39.25 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $39.25 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $39.25 Automatic Execution
 10:21:00 - 21-May-26
Sell* 150 $39.25 Automatic Execution
 10:21:00 - 21-May-26
Sell* 15 $39.25 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $39.26 Automatic Execution
 09:31:54 - 21-May-26
Sell* 7 $39.26 Automatic Execution
 09:31:54 - 21-May-26
Sell* 3 $39.28 Automatic Execution
 09:30:57 - 21-May-26
Sell* 100 $39.29 Automatic Execution
 09:30:10 - 21-May-26
Sell* 10 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 22 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 89 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 225 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 19 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 83 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 13 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 13 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 67 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 177 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 27 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 101 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 37 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 224 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $39.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $39.30 Ordinary
 09:15:24 - 21-May-26
Sell* 3 $39.30 Ordinary
 09:15:24 - 21-May-26
Buy* 5 $39.35 Ordinary
 08:18:21 - 21-May-26
Buy* 2 $39.35 Ordinary
 08:12:43 - 21-May-26
Sell* 2 $39.31 Ordinary
 06:39:39 - 21-May-26
Sell* 50 $39.34 Ordinary
 06:39:39 - 21-May-26
Sell* 1 $39.39 Ordinary
 06:26:00 - 21-May-26
Sell* 30 $39.40 Ordinary
 06:25:41 - 21-May-26
Buy* 5 $39.40 Ordinary
 04:21:49 - 21-May-26
Buy* 10 $39.40 Ordinary
 04:20:11 - 21-May-26
Buy* 38 $39.30 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13