Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill S&p 5 (XDTE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $38.26 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 1 $38.26 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 87 $38.25 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 13 $38.25 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 1 $38.25 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 9 $38.25 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 23 $38.26 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 6 $38.27 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 94 $38.27 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 100 $38.27 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 18 $38.27 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 28 $38.29 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $38.28 Automatic Execution
 15:24:42 - 28-Sep-26
Unknown* 35 $38.28 Automatic Execution
 15:21:20 - 28-Sep-26
Unknown* 1 $38.28 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 100 $38.28 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 1 $38.29 Automatic Execution
 15:19:16 - 28-Sep-26
Unknown* 100 $38.27 Automatic Execution
 15:15:58 - 28-Sep-26
Unknown* 1 $38.33 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 100 $38.34 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $38.33 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 100 $38.33 Automatic Execution
 14:27:17 - 28-Sep-26
Unknown* 90 $38.35 Automatic Execution
 13:53:18 - 28-Sep-26
Unknown* 1 $38.37 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $38.34 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 15 $38.30 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 1 $38.29 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 30 $38.28 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $38.26 Automatic Execution
 12:16:12 - 28-Sep-26
Unknown* 1 $38.23 Automatic Execution
 11:52:36 - 28-Sep-26
Sell* 24 $38.23 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 16 $38.23 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 27 $38.23 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 16 $38.23 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 1 $38.21 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 32 $38.21 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 1 $38.19 Automatic Execution
 10:47:57 - 28-Sep-26
Unknown* 2 $38.19 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $38.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $38.19 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $38.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $38.33 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 175 $38.35 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 1 $38.38 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 1 $38.38 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 1 $38.38 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 1 $38.38 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 1 $38.38 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 1 $38.38 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 1 $38.37 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 2 $38.37 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $38.37 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $38.37 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $38.38 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $38.44 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $38.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $38.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $38.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $38.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $38.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 28 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 89 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 22 $38.37 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.37 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $38.37 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $38.37 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $38.37 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $38.37 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 41 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 33 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 77 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 32 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 37 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 49 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 336 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 87 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 33 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $38.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 60 $38.405 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $38.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 28 $38.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $38.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 89 $38.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 84 $38.36 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $38.38 Ordinary
 08:16:47 - 28-Sep-26
Buy* 1 $38.38 Ordinary
 08:16:47 - 28-Sep-26
Buy* 165 $38.36 Ordinary
 08:05:49 - 28-Sep-26
Buy* 43 $38.36 Ordinary
 08:05:49 - 28-Sep-26
Buy* 1 $38.36 Ordinary
 08:05:49 - 28-Sep-26
Buy* 1 $38.36 Ordinary
 08:05:49 - 28-Sep-26
Buy* 5 $38.36 Ordinary
 08:05:49 - 28-Sep-26
Buy* 100 $38.36 Ordinary
 08:05:49 - 28-Sep-26
Buy* 3 $38.35 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $38.36 Ordinary
 07:35:38 - 28-Sep-26
Buy* 1 $38.36 Ordinary
 07:34:46 - 28-Sep-26
Buy* 1 $38.36 Ordinary
 07:23:06 - 28-Sep-26
Buy* 1 $38.37 Ordinary
 06:23:52 - 28-Sep-26
Buy* 1 $38.39 Ordinary
 04:39:29 - 28-Sep-26
Buy* 10 $38.38 Ordinary
 04:00:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37