Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill S&p 5 (XDTE.US) Share Price

Price $36.61 on 03-04-2026 at 22:47:30
Change $-0.29 -0.79%
Buy $36.97
Sell $36.56
Last Trade: -
Day's Volume: 19,839
Last Close: $36.56
Open: $36.35
ISIN: US77926X2053
Day's Range $36.26 - $36.61
52wk Range: $36.07 - $44.79
Market Capitalisation: $N/A
VWAP: $36.52784
Shares in Issue: N/A

Roundhill S&p 5 (XDTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill S&p 5 trades

Roundhill S&p 5 (XDTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.35 36.61 36.26 36.56 19,839
2nd Apr 2026 (Thu) 36.35 36.61 36.26 36.56 19,839
1st Apr 2026 (Wed) 36.77 36.91 36.72 36.89 39,430
31st Mar 2026 (Tue) 36.44 36.73 36.42 36.72 47,724
30th Mar 2026 (Mon) 36.36 36.46 35.87 36.00 79,659
27th Mar 2026 (Fri) 36.56 36.58 36.07 36.10 38,200
26th Mar 2026 (Thu) 37.11 37.24 36.73 36.71 16,193
25th Mar 2026 (Wed) 37.65 37.675 37.40 37.49 25,971
24th Mar 2026 (Tue) 37.16 37.40 37.125 37.28 40,992
23rd Mar 2026 (Mon) 37.43 37.64 37.33 37.38 64,795
20th Mar 2026 (Fri) 37.385 37.385 36.75 36.93 48,715
19th Mar 2026 (Thu) 37.29 37.52 37.17 37.46 43,687
18th Mar 2026 (Wed) 37.96 37.97 37.60 37.59 29,153
17th Mar 2026 (Tue) 38.11 38.19 38.05 38.05 8,157
16th Mar 2026 (Mon) 37.87 38.09 37.85 37.93 35,816
13th Mar 2026 (Fri) 37.87 37.95 37.48 37.50 29,608
12th Mar 2026 (Thu) 37.92 37.94 37.69 37.70 42,424
11th Mar 2026 (Wed) 38.45 38.495 38.20 38.35 52,104
10th Mar 2026 (Tue) 38.46 38.70 38.28 38.36 55,054
9th Mar 2026 (Mon) 38.11 38.46 37.80 38.47 36,956
6th Mar 2026 (Fri) 38.47 38.58 38.28 38.44 68,198
5th Mar 2026 (Thu) 38.95 39.07 38.58 38.92 20,495
See more Roundhill S&p 5 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered