| Price | $44.44 on 19-09-2025 at 21:29:59 |
|---|---|
| Change | $0.17 0.38% |
| Buy | $44.49 |
| Sell | $44.41 |
| Last Trade: | Unknown 84.00 at $44.445 |
| Day's Volume: | 28,991 |
| Last Close: | $44.40 |
| Open: | $44.27 |
| ISIN: | US77926X2053 |
| Day's Range | $44.27 - $44.45 |
| 52wk Range: | $42.15 - $44.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.35943 |
| Shares in Issue: | N/A |
Roundhill S&p 5 (XDTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | $44.445 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 300 | $44.445 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 100 | $44.445 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 516 | $44.445 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 100 | $44.445 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 200 | $44.445 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 51 | $44.44 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $44.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $44.45 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 10 | $44.45 | Automatic Execution |
15:27:49 - 19-Sep-25 |
