| Price | $44.10 on 18-07-2025 at 21:31:42 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $44.15 |
| Sell | $44.07 |
| Buy / Sell XDTE Shares | |
| Last Trade: | Sell 2.00 at $44.10 |
| Day's Volume: | 41,882 |
| Last Close: | $44.10 |
| Open: | $44.20 |
| ISIN: | US77926X2053 |
| Day's Range | $44.03 - $44.20 |
| 52wk Range: | $42.15 - $44.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.10867 |
| Shares in Issue: | N/A |
Roundhill S&p 5 (XDTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $44.10 | Ordinary |
17:14:22 - 18-Jul-25 |
| Sell* | 1 | $44.09 | Ordinary |
16:56:30 - 18-Jul-25 |
| Sell* | 1 | $44.10 | Ordinary |
16:56:30 - 18-Jul-25 |
| Unknown* | 100 | $44.10 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2,657 | $44.09 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $44.09 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 223 | $44.09 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 357 | $44.09 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 385 | $44.09 | Automatic Execution |
15:51:09 - 18-Jul-25 |
