Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill S&p 5 (XDTE.US) Share Price

Price $39.76 on 06-02-2026 at 22:30:00
Change $0.61 1.56%
Buy $39.80
Sell $39.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $39.76
Day's Volume: 26,137
Last Close: $39.79
Open: $39.39
ISIN: US77926X2053
Day's Range $39.38 - $39.785
52wk Range: $38.99 - $44.82
Market Capitalisation: $N/A
VWAP: $39.57831
Shares in Issue: N/A

Roundhill S&p 5 (XDTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $39.76 Ordinary
 17:15:15 - 06-Feb-26
Sell* 100 $39.77 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 194 $39.77 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 70 $39.77 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 67 $39.77 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 40 $39.77 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 65 $39.77 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $39.77 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 306 $39.77 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $39.765 Automatic Execution
 14:55:42 - 06-Feb-26
See more Roundhill S&p 5 trades

Roundhill S&p 5 (XDTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.39 39.785 39.38 39.79 26,137
5th Feb 2026 (Thu) 39.28 39.37 39.035 39.145 37,005
4th Feb 2026 (Wed) 39.86 39.91 39.405 39.62 51,298
3rd Feb 2026 (Tue) 40.16 40.17 39.50 39.79 37,391
2nd Feb 2026 (Mon) 39.83 40.14 39.83 40.14 57,012
30th Jan 2026 (Fri) 39.96 40.06 39.73 39.95 41,367
29th Jan 2026 (Thu) 40.14 40.15 39.55 40.08 22,648
28th Jan 2026 (Wed) 40.30 40.33 40.15 40.205 34,294
27th Jan 2026 (Tue) 40.12 40.21 40.11 40.205 19,281
26th Jan 2026 (Mon) 39.86 40.07 39.84 40.03 19,416
23rd Jan 2026 (Fri) 39.72 39.82 39.665 39.795 70,257
22nd Jan 2026 (Thu) 39.82 39.88 39.64 39.755 42,300
21st Jan 2026 (Wed) 39.37 39.73 39.34 39.73 26,585
20th Jan 2026 (Tue) 39.49 39.63 39.205 39.24 24,800
19th Jan 2026 (Mon) 40.15 40.15 39.98 40.055 30,801
16th Jan 2026 (Fri) 40.15 40.15 39.98 40.055 30,801
15th Jan 2026 (Thu) 40.15 40.21 40.02 40.07 26,908
14th Jan 2026 (Wed) 40.05 40.05 39.82 40.04 42,694
13th Jan 2026 (Tue) 40.30 40.30 40.10 40.27 26,601
12th Jan 2026 (Mon) 40.03 40.27 40.02 40.27 27,517
9th Jan 2026 (Fri) 40.02 40.21 40.00 40.195 45,082
8th Jan 2026 (Thu) 39.85 39.95 39.82 39.94 56,517
7th Jan 2026 (Wed) 40.23 40.28 40.07 40.09 29,397
See more Roundhill S&p 5 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered