| Price | $43.105 on 12-12-2025 at 22:33:28 |
|---|---|
| Change | $-0.51 -1.17% |
| Buy | $43.50 |
| Sell | $43.09 |
| Last Trade: | Sell 1.00 at $43.09 |
| Day's Volume: | 28,081 |
| Last Close: | $43.105 |
| Open: | $43.53 |
| ISIN: | US77926X2053 |
| Day's Range | $42.95 - $43.55 |
| 52wk Range: | $41.83 - $44.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.20632 |
| Shares in Issue: | N/A |
Roundhill S&p 5 (XDTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.09 | Ordinary |
16:19:20 - 12-Dec-25 |
| Buy* | 5 | $43.08 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 118 | $43.08 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 300 | $43.08 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $43.11 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 90 | $43.11 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 4 | $43.08 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 30 | $43.08 | Automatic Execution |
15:26:39 - 12-Dec-25 |
