Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill S&p 5 (XDTE.US) Share Price

Price $44.44 on 19-09-2025 at 21:29:59
Change $0.17 0.38%
Buy $44.49
Sell $44.41
Last Trade: Unknown 84.00 at $44.445
Day's Volume: 28,991
Last Close: $44.40
Open: $44.27
ISIN: US77926X2053
Day's Range $44.27 - $44.45
52wk Range: $42.15 - $44.73
Market Capitalisation: $N/A
VWAP: $44.35943
Shares in Issue: N/A

Roundhill S&p 5 (XDTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 84 $44.445 Automatic Execution
15:53:27 - 19-Sep-25
Unknown* 300 $44.445 Automatic Execution
15:53:27 - 19-Sep-25
Unknown* 100 $44.445 Automatic Execution
15:53:27 - 19-Sep-25
Unknown* 516 $44.445 Automatic Execution
15:53:27 - 19-Sep-25
Unknown* 100 $44.445 Automatic Execution
15:53:27 - 19-Sep-25
Unknown* 200 $44.445 Automatic Execution
15:53:27 - 19-Sep-25
Buy* 51 $44.44 Automatic Execution
15:53:01 - 19-Sep-25
Sell* 1 $44.45 Automatic Execution
15:52:20 - 19-Sep-25
Unknown* 100 $44.45 Automatic Execution
15:27:49 - 19-Sep-25
Buy* 10 $44.45 Automatic Execution
15:27:49 - 19-Sep-25
See more Roundhill S&p 5 trades

Roundhill S&p 5 (XDTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.27 44.45 44.27 44.40 28,991
18th Sep 2025 (Thu) 44.21 44.32 44.12 44.28 15,333
17th Sep 2025 (Wed) 44.26 44.345 43.98 44.24 66,362
16th Sep 2025 (Tue) 44.32 44.36 44.22 44.25 9,821
15th Sep 2025 (Mon) 44.17 44.305 44.17 44.30 86,863
12th Sep 2025 (Fri) 44.01 44.11 44.00 44.05 32,195
11th Sep 2025 (Thu) 43.92 44.04 43.92 44.04 6,380
10th Sep 2025 (Wed) 44.10 44.10 43.92 44.015 34,742
9th Sep 2025 (Tue) 43.75 43.875 43.69 43.865 28,906
8th Sep 2025 (Mon) 43.71 43.78 43.64 43.73 15,477
5th Sep 2025 (Fri) 43.90 43.93 43.39 43.61 18,358
4th Sep 2025 (Thu) 43.59 43.745 43.56 43.74 13,287
3rd Sep 2025 (Wed) 43.70 43.76 43.55 43.75 50,682
2nd Sep 2025 (Tue) 43.34 43.50 43.14 43.51 81,960
1st Sep 2025 (Mon) 43.97 43.97 43.69 43.80 19,557
29th Aug 2025 (Fri) 43.97 43.97 43.69 43.80 19,557
28th Aug 2025 (Thu) 43.97 44.07 43.80 44.07 89,454
27th Aug 2025 (Wed) 43.99 44.12 43.98 44.10 20,832
26th Aug 2025 (Tue) 43.85 43.99 43.81 43.99 55,900
25th Aug 2025 (Mon) 43.93 44.03 43.84 43.86 42,714
22nd Aug 2025 (Fri) 43.66 44.045 43.63 44.04 71,817
See more Roundhill S&p 5 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered