| Price | $30.75 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.04 0.13% |
| Buy | $31.00 |
| Sell | $29.98 |
| Last Trade: | Sell 2.00 at $30.75 |
| Day's Volume: | 609 |
| Last Close: | $30.75 |
| Open: | $30.71 |
| ISIN: | US77926X8332 |
| Day's Range | $30.71 - $30.75 |
| 52wk Range: | $25.04 - $30.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.73963 |
| Shares in Issue: | N/A |
Roundhill S&p 5 (XDIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $30.75 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 1 | $30.759 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Buy* | 9 | $30.759 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Sell* | 5 | $30.67 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 118 | $30.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $30.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 9 | $30.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
