| Price | $31.27 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.29 -0.92% |
| Buy | $32.00 |
| Sell | $31.00 |
| Last Trade: | Buy 100.00 at $31.36 |
| Day's Volume: | 7,405 |
| Last Close: | $31.27 |
| Open: | $31.37 |
| ISIN: | US77926X8332 |
| Day's Range | $31.27 - $31.41 |
| 52wk Range: | $25.62 - $31.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.37852 |
| Shares in Issue: | N/A |
Roundhill S&p 5 (XDIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.36 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 14 | $31.275 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 1 | $31.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $31.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
