| Price | $30.06 on 21-05-2026 at 16:26:31 |
|---|---|
| Change | $-0.16 -0.53% |
| Buy | $30.10 |
| Sell | $30.06 |
| Last Trade: | Sell 100.00 at $30.02 |
| Day's Volume: | 4,791 |
| Last Close: | $30.1725 |
| Open: | $30.17 |
| ISIN: | US77926X8332 |
| Day's Range | $30.02 - $30.17 |
| 52wk Range: | $25.02 - $35.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.13746 |
| Shares in Issue: | N/A |
Roundhill S&p 5 (XDIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.02 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 400 | $30.05 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 400 | $30.05 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 37 | $30.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 298 | $30.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $30.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $30.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 348 | $30.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 800 | $30.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $30.17 | Automatic Execution |
09:30:00 - 21-May-26 |
