| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.93 | 30.13 | 29.89 | 30.1725 | 2,706 |
| 19th May 2026 (Tue) | 29.94 | 29.99 | 29.83 | 29.96 | 2,230 |
| 18th May 2026 (Mon) | 30.25 | 30.25 | 29.95 | 30.08 | 2,184 |
| 15th May 2026 (Fri) | 30.23 | 30.23 | 30.10 | 30.11 | 1,342 |
| 14th May 2026 (Thu) | 30.30 | 30.48 | 30.30 | 30.45 | 7,334 |
| 13th May 2026 (Wed) | 30.09 | 30.24 | 30.09 | 30.25 | 942 |
| 12th May 2026 (Tue) | 30.01 | 30.12 | 29.81 | 30.12 | 1,712 |
| 11th May 2026 (Mon) | 30.03 | 30.12 | 30.03 | 30.0787 | 1,305 |
| 8th May 2026 (Fri) | 29.98 | 30.01 | 29.96 | 30.05 | 2,982 |
| 7th May 2026 (Thu) | 29.86 | 29.94 | 29.75 | 29.7583 | 4,363 |
| 6th May 2026 (Wed) | 29.69 | 29.89 | 29.69 | 29.875 | 3,816 |
| 5th May 2026 (Tue) | 29.34 | 29.43 | 29.34 | 29.42 | 9,651 |
| 4th May 2026 (Mon) | 29.34 | 29.40 | 29.18 | 29.2092 | 4,684 |
| 1st May 2026 (Fri) | 29.50 | 29.50 | 29.36 | 29.36 | 3,452 |
| 30th Apr 2026 (Thu) | 29.04 | 29.25 | 28.95 | 29.16 | 6,608 |
| 29th Apr 2026 (Wed) | 28.90 | 28.90 | 28.85 | 28.92 | 3,745 |
| 28th Apr 2026 (Tue) | 28.90 | 29.02 | 28.90 | 28.94 | 4,835 |
| 27th Apr 2026 (Mon) | 29.07 | 29.10 | 29.01 | 29.1193 | 11,131 |
| 24th Apr 2026 (Fri) | 28.98 | 29.05 | 28.98 | 29.12 | 7,987 |
| 23rd Apr 2026 (Thu) | 29.04 | 29.05 | 28.64 | 28.97 | 16,975 |
| 22nd Apr 2026 (Wed) | 28.86 | 28.97 | 28.86 | 28.9579 | 3,682 |
| 21st Apr 2026 (Tue) | 28.85 | 28.95 | 28.63 | 28.665 | 7,711 |
| 20th Apr 2026 (Mon) | 28.90 | 28.90 | 28.81 | 28.88 | 5,689 |
| 17th Apr 2026 (Fri) | 28.77 | 28.95 | 28.77 | 28.9102 | 1,153 |
| 16th Apr 2026 (Thu) | 28.45 | 28.61 | 28.45 | 28.61 | 1,829 |
| 15th Apr 2026 (Wed) | 28.25 | 28.35 | 28.25 | 28.44 | 4,352 |
| 14th Apr 2026 (Tue) | 28.15 | 28.27 | 28.13 | 28.2476 | 7,526 |
| 13th Apr 2026 (Mon) | 27.52 | 27.88 | 27.52 | 27.87 | 7,289 |
| 10th Apr 2026 (Fri) | 27.69 | 27.70 | 27.61 | 27.62 | 3,367 |
| 9th Apr 2026 (Thu) | 27.45 | 27.69 | 27.45 | 27.64 | 9,860 |
| 8th Apr 2026 (Wed) | 27.59 | 27.59 | 27.40 | 27.54 | 2,151 |
| 7th Apr 2026 (Tue) | 26.76 | 26.81 | 26.51 | 26.89 | 2,492 |
| 6th Apr 2026 (Mon) | 26.75 | 26.86 | 26.70 | 26.87 | 10,434 |
| 3rd Apr 2026 (Fri) | 26.35 | 26.74 | 26.35 | 26.75 | 4,885 |
| 2nd Apr 2026 (Thu) | 26.35 | 26.74 | 26.35 | 26.75 | 4,885 |
| 1st Apr 2026 (Wed) | 26.63 | 26.79 | 26.62 | 26.65 | 8,932 |
| 31st Mar 2026 (Tue) | 26.05 | 26.47 | 26.03 | 26.53 | 2,489 |
| 30th Mar 2026 (Mon) | 25.93 | 25.93 | 25.63 | 25.69 | 2,728 |
| 27th Mar 2026 (Fri) | 26.06 | 26.09 | 25.80 | 25.82 | 12,903 |
| 26th Mar 2026 (Thu) | 26.55 | 26.60 | 26.27 | 26.31 | 1,752 |
| 25th Mar 2026 (Wed) | 26.81 | 26.81 | 26.69 | 26.7176 | 1,101 |
| 24th Mar 2026 (Tue) | 26.47 | 26.71 | 26.47 | 26.5655 | 3,088 |
| 23rd Mar 2026 (Mon) | 26.82 | 26.97 | 26.65 | 26.65 | 9,688 |