| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.37 | 31.41 | 31.27 | 31.27 | 7,405 |
| 25th Sep 2026 (Fri) | 31.48 | 31.52 | 31.34 | 31.555 | 5,701 |
| 24th Sep 2026 (Thu) | 31.34 | 31.40 | 31.21 | 31.35 | 8,958 |
| 23rd Sep 2026 (Wed) | 31.63 | 31.63 | 31.34 | 31.35 | 10,164 |
| 22nd Sep 2026 (Tue) | 31.63 | 31.65 | 31.599 | 31.62 | 10,912 |
| 21st Sep 2026 (Mon) | 31.37 | 31.64 | 31.37 | 31.62 | 48,367 |
| 18th Sep 2026 (Fri) | 31.05 | 31.12 | 31.02 | 31.15 | 2,948 |
| 17th Sep 2026 (Thu) | 31.11 | 31.12 | 31.04 | 31.08 | 9,409 |
| 16th Sep 2026 (Wed) | 31.03 | 31.03 | 30.62 | 30.77 | 2,602 |
| 15th Sep 2026 (Tue) | 30.95 | 30.98 | 30.86 | 30.8812 | 4,175 |
| 14th Sep 2026 (Mon) | 31.00 | 31.04 | 30.94 | 31.03 | 6,731 |
| 11th Sep 2026 (Fri) | 31.22 | 31.24 | 31.22 | 31.20 | 9,645 |
| 10th Sep 2026 (Thu) | 30.94 | 30.97 | 30.88 | 30.9069 | 11,378 |
| 9th Sep 2026 (Wed) | 31.14 | 31.14 | 31.05 | 31.1007 | 6,096 |
| 8th Sep 2026 (Tue) | 31.42 | 31.42 | 31.25 | 31.24 | 4,263 |
| 7th Sep 2026 (Mon) | 31.515 | 31.515 | 31.38 | 31.4231 | 23,244 |
| 4th Sep 2026 (Fri) | 31.515 | 31.515 | 31.38 | 31.4231 | 23,244 |
| 3rd Sep 2026 (Thu) | 31.37 | 31.54 | 31.32 | 31.519 | 24,579 |
| 2nd Sep 2026 (Wed) | 31.07 | 31.20 | 31.07 | 31.20 | 351 |
| 1st Sep 2026 (Tue) | 31.04 | 31.18 | 30.99 | 31.04 | 4,244 |
| 31st Aug 2026 (Mon) | 31.36 | 31.36 | 31.18 | 31.27 | 11,036 |
| 28th Aug 2026 (Fri) | 31.51 | 31.52 | 31.38 | 31.39 | 2,504 |
| 27th Aug 2026 (Thu) | 31.35 | 31.47 | 31.35 | 31.45 | 2,935 |
| 26th Aug 2026 (Wed) | 31.22 | 31.25 | 31.19 | 31.22 | 4,271 |
| 25th Aug 2026 (Tue) | 31.29 | 31.29 | 31.18 | 31.27 | 8,242 |
| 24th Aug 2026 (Mon) | 31.24 | 31.24 | 31.08 | 31.17 | 13,101 |
| 21st Aug 2026 (Fri) | 31.28 | 31.28 | 31.17 | 31.25 | 5,441 |
| 20th Aug 2026 (Thu) | 31.25 | 31.25 | 31.08 | 31.08 | 1,956 |
| 19th Aug 2026 (Wed) | 31.37 | 31.42 | 31.37 | 31.3539 | 8,867 |
| 18th Aug 2026 (Tue) | 31.35 | 31.35 | 31.30 | 31.31 | 2,717 |
| 17th Aug 2026 (Mon) | 31.70 | 31.70 | 31.66 | 31.5229 | 3,540 |
| 14th Aug 2026 (Fri) | 31.67 | 31.67 | 31.64 | 31.6625 | 2,102 |
| 13th Aug 2026 (Thu) | 31.55 | 31.74 | 31.55 | 31.72 | 8,482 |
| 12th Aug 2026 (Wed) | 31.53 | 31.54 | 31.49 | 31.53 | 5,723 |
| 11th Aug 2026 (Tue) | 31.57 | 31.57 | 31.40 | 31.44 | 5,317 |
| 10th Aug 2026 (Mon) | 31.55 | 31.60 | 31.51 | 31.53 | 18,161 |
| 7th Aug 2026 (Fri) | 31.459 | 31.54 | 31.42 | 31.54 | 7,888 |
| 6th Aug 2026 (Thu) | 31.39 | 31.46 | 31.33 | 31.3583 | 5,357 |
| 5th Aug 2026 (Wed) | 31.66 | 31.67 | 31.43 | 31.39 | 9,970 |
| 4th Aug 2026 (Tue) | 31.04 | 31.503 | 31.04 | 31.49 | 8,077 |
| 3rd Aug 2026 (Mon) | 30.62 | 30.939 | 30.62 | 30.93 | 6,465 |
| 31st Jul 2026 (Fri) | 30.41 | 30.42 | 30.18 | 30.50 | 2,789 |
| 30th Jul 2026 (Thu) | 29.99 | 30.199 | 29.96 | 30.2447 | 8,333 |
| 29th Jul 2026 (Wed) | 30.14 | 30.15 | 29.79 | 29.79 | 3,076 |