| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.71 | 30.75 | 30.71 | 30.75 | 609 |
| 9th Jul 2026 (Thu) | 30.54 | 30.59 | 30.54 | 30.71 | 483 |
| 8th Jul 2026 (Wed) | 30.35 | 30.38 | 30.31 | 30.45 | 1,018 |
| 7th Jul 2026 (Tue) | 30.43 | 30.49 | 30.43 | 30.49 | 1,325 |
| 6th Jul 2026 (Mon) | 30.63 | 30.63 | 30.63 | 30.63 | 246 |
| 3rd Jul 2026 (Fri) | 30.62 | 30.62 | 30.45 | 30.45 | 0 |
| 2nd Jul 2026 (Thu) | 30.62 | 30.62 | 30.25 | 30.45 | 1,002 |
| 1st Jul 2026 (Wed) | 30.33 | 30.50 | 30.33 | 30.41 | 704 |
| 30th Jun 2026 (Tue) | 30.30 | 30.41 | 30.30 | 30.46 | 614 |
| 29th Jun 2026 (Mon) | 30.13 | 30.22 | 30.08 | 30.22 | 3,486 |
| 26th Jun 2026 (Fri) | 29.73 | 29.91 | 29.70 | 29.85 | 4,414 |
| 25th Jun 2026 (Thu) | 29.91 | 29.91 | 29.91 | 29.8977 | 396 |
| 24th Jun 2026 (Wed) | 30.06 | 30.099 | 30.04 | 29.94 | 504 |
| 23rd Jun 2026 (Tue) | 29.97 | 30.04 | 29.97 | 29.9838 | 3,401 |
| 22nd Jun 2026 (Mon) | 30.62 | 30.62 | 30.34 | 30.40 | 1,496 |
| 19th Jun 2026 (Fri) | 30.48 | 30.52 | 30.39 | 30.52 | 973 |
| 18th Jun 2026 (Thu) | 30.48 | 30.52 | 30.39 | 30.52 | 973 |
| 17th Jun 2026 (Wed) | 30.55 | 30.55 | 30.48 | 30.15 | 308 |
| 16th Jun 2026 (Tue) | 30.61 | 30.63 | 30.59 | 30.5491 | 4,757 |
| 15th Jun 2026 (Mon) | 30.63 | 30.77 | 30.63 | 30.75 | 10,636 |
| 12th Jun 2026 (Fri) | 30.18 | 30.20 | 30.06 | 30.23 | 4,347 |
| 11th Jun 2026 (Thu) | 29.59 | 29.91 | 29.59 | 30.03 | 10,684 |
| 10th Jun 2026 (Wed) | 29.96 | 29.96 | 29.54 | 29.53 | 426 |
| 9th Jun 2026 (Tue) | 30.28 | 30.37 | 29.43 | 29.9895 | 5,560 |
| 8th Jun 2026 (Mon) | 30.24 | 30.30 | 30.15 | 30.0898 | 1,637 |
| 5th Jun 2026 (Fri) | 30.55 | 30.55 | 30.09 | 30.0597 | 1,019 |
| 4th Jun 2026 (Thu) | 30.62 | 30.84 | 30.62 | 30.835 | 1,132 |
| 3rd Jun 2026 (Wed) | 30.77 | 30.80 | 30.70 | 30.71 | 5,759 |
| 2nd Jun 2026 (Tue) | 30.85 | 30.92 | 30.85 | 30.9184 | 4,842 |
| 1st Jun 2026 (Mon) | 30.80 | 30.90 | 30.75 | 30.8623 | 3,464 |
| 29th May 2026 (Fri) | 30.81 | 30.84 | 30.77 | 30.8093 | 2,246 |
| 28th May 2026 (Thu) | 30.62 | 30.70 | 30.62 | 30.7239 | 332 |
| 27th May 2026 (Wed) | 30.52 | 30.58 | 30.50 | 30.51 | 2,878 |
| 26th May 2026 (Tue) | 30.51 | 30.59 | 30.47 | 30.50 | 7,086 |
| 25th May 2026 (Mon) | 30.35 | 30.41 | 30.33 | 30.38 | 3,749 |
| 22nd May 2026 (Fri) | 30.35 | 30.41 | 30.33 | 30.38 | 3,749 |
| 21st May 2026 (Thu) | 30.17 | 30.25 | 30.02 | 30.24 | 19,671 |
| 20th May 2026 (Wed) | 29.93 | 30.13 | 29.89 | 30.1725 | 2,706 |
| 19th May 2026 (Tue) | 29.94 | 29.99 | 29.83 | 29.96 | 2,230 |
| 18th May 2026 (Mon) | 30.25 | 30.25 | 29.95 | 30.08 | 2,184 |
| 15th May 2026 (Fri) | 30.23 | 30.23 | 30.10 | 30.11 | 1,342 |
| 14th May 2026 (Thu) | 30.30 | 30.48 | 30.30 | 30.45 | 7,334 |
| 13th May 2026 (Wed) | 30.09 | 30.24 | 30.09 | 30.25 | 942 |
| 12th May 2026 (Tue) | 30.01 | 30.12 | 29.81 | 30.12 | 1,712 |
| 11th May 2026 (Mon) | 30.03 | 30.12 | 30.03 | 30.0787 | 1,305 |