| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $30.05 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 3 | $30.05 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 582 | $30.06 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 400 | $30.05 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 400 | $30.05 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 37 | $30.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 298 | $30.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $30.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $30.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 348 | $30.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 800 | $30.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $30.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 800 | $30.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $30.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $30.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 95 | $30.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $30.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $30.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $30.17 | Automatic Execution |
09:30:00 - 21-May-26 |