| Price | $28.12 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.64 2.33% |
| Buy | $51.46 |
| Sell | $26.50 |
| Last Trade: | Buy 100.00 at $28.10 |
| Day's Volume: | 589 |
| Last Close: | $28.11 |
| Open: | $27.71 |
| ISIN: | US77926X8332 |
| Day's Range | $27.71 - $28.12 |
| 52wk Range: | $25.02 - $35.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.80338 |
| Shares in Issue: | N/A |
Roundhill S&p 5 (XDIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.10 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $27.92 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $27.92 | Automatic Execution |
09:51:42 - 06-Feb-26 |
