| Price | $26.79 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.12 0.45% |
| Buy | $39.93 |
| Sell | $26.75 |
| Last Trade: | Buy 72.00 at $26.87 |
| Day's Volume: | 1,712 |
| Last Close: | $26.8654 |
| Open: | $26.81 |
| ISIN: | US77926X8332 |
| Day's Range | $26.79 - $26.84 |
| 52wk Range: | $25.02 - $27.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.81521 |
| Shares in Issue: | N/A |
Roundhill S&p 5 (XDIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $26.87 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 10 | $26.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
