Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill S&p 5 (XDIV.US) Share Price

Price $26.74 on 03-04-2026 at 22:47:30
Change $0.08 0.3%
Buy $41.00
Sell $26.43
Last Trade: -
Day's Volume: 4,885
Last Close: $26.75
Open: $26.35
ISIN: US77926X8332
Day's Range $26.35 - $26.74
52wk Range: $25.04 - $28.33
Market Capitalisation: $N/A
VWAP: $26.62189
Shares in Issue: N/A

Roundhill S&p 5 (XDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill S&p 5 trades

Roundhill S&p 5 (XDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.35 26.74 26.35 26.75 4,885
2nd Apr 2026 (Thu) 26.35 26.74 26.35 26.75 4,885
1st Apr 2026 (Wed) 26.63 26.79 26.62 26.65 8,932
31st Mar 2026 (Tue) 26.05 26.47 26.03 26.53 2,489
30th Mar 2026 (Mon) 25.93 25.93 25.63 25.69 2,728
27th Mar 2026 (Fri) 26.06 26.09 25.80 25.82 12,903
26th Mar 2026 (Thu) 26.55 26.60 26.27 26.31 1,752
25th Mar 2026 (Wed) 26.81 26.81 26.69 26.7176 1,101
24th Mar 2026 (Tue) 26.47 26.71 26.47 26.5655 3,088
23rd Mar 2026 (Mon) 26.82 26.97 26.65 26.65 9,688
20th Mar 2026 (Fri) 26.77 26.77 26.31 26.365 9,464
19th Mar 2026 (Thu) 26.70 26.77 26.60 26.74 14,350
18th Mar 2026 (Wed) 27.19 27.19 26.90 26.8784 8,666
17th Mar 2026 (Tue) 27.32 27.32 27.20 27.20 531
16th Mar 2026 (Mon) 27.11 27.23 27.10 27.13 5,557
13th Mar 2026 (Fri) 26.96 26.99 26.89 26.89 3,567
12th Mar 2026 (Thu) 27.19 27.20 27.10 27.10 280
11th Mar 2026 (Wed) 27.49 27.50 27.40 27.50 4,742
10th Mar 2026 (Tue) 27.54 27.54 27.44 27.44 227
9th Mar 2026 (Mon) 27.08 27.60 26.90 27.5259 6,273
6th Mar 2026 (Fri) 27.40 27.40 27.28 27.3443 3,289
5th Mar 2026 (Thu) 27.82 27.82 27.45 27.75 4,887
See more Roundhill S&p 5 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered