| Price | $25.33 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $26.73 |
| Sell | $25.25 |
| Buy / Sell XDIV Shares | |
| Last Trade: | Buy 100.00 at $25.33 |
| Day's Volume: | 2,550 |
| Last Close: | $25.3056 |
| Open: | $25.36 |
| ISIN: | US77926X8332 |
| Day's Range | $25.33 - $25.36 |
| 52wk Range: | $25.08 - $27.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.33502 |
| Shares in Issue: | N/A |
Roundhill S&p 5 (XDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.33 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 19 | $25.33 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 3 | $25.33 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 773 | $25.33 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 727 | $25.33 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 72 | $25.33 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 20 | $25.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
