| Price | $27.65 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.24 -0.86% |
| Buy | $35.72 |
| Sell | $27.50 |
| Last Trade: | Sell 3,700.00 at $27.65 |
| Day's Volume: | 29,400 |
| Last Close: | $27.62 |
| Open: | $27.90 |
| ISIN: | US77926X8332 |
| Day's Range | $27.56 - $27.90 |
| 52wk Range: | $25.02 - $35.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.66049 |
| Shares in Issue: | N/A |
XDIV.US (XDIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,700 | $27.65 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 3,700 | $27.65 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 3,665 | $27.65 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Buy* | 27 | $27.65 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 8 | $27.63 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 3,700 | $27.65 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 3,700 | $27.65 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 50 | $27.65 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 18 | $27.70 | Automatic Execution |
13:49:01 - 12-Dec-25 |
