| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.75 | 21.75 | 21.4347 | 21.4347 | 30 |
| 25th Sep 2026 (Fri) | 21.75 | 21.75 | 21.6799 | 21.6799 | 0 |
| 24th Sep 2026 (Thu) | 21.75 | 21.75 | 21.6098 | 21.6098 | 0 |
| 23rd Sep 2026 (Wed) | 21.75 | 21.9164 | 21.75 | 21.9164 | 1 |
| 22nd Sep 2026 (Tue) | 21.75 | 21.8736 | 21.75 | 21.8736 | 0 |
| 21st Sep 2026 (Mon) | 21.75 | 22.0549 | 21.75 | 22.0549 | 2 |
| 18th Sep 2026 (Fri) | 21.75 | 21.8223 | 21.75 | 21.8223 | 0 |
| 17th Sep 2026 (Thu) | 21.75 | 22.095 | 21.75 | 22.095 | 0 |
| 16th Sep 2026 (Wed) | 21.75 | 21.8433 | 21.75 | 21.8433 | 0 |
| 15th Sep 2026 (Tue) | 21.75 | 21.8529 | 21.75 | 21.8529 | 0 |
| 14th Sep 2026 (Mon) | 21.75 | 21.75 | 21.6137 | 21.6137 | 0 |
| 11th Sep 2026 (Fri) | 21.75 | 21.7666 | 21.75 | 21.7666 | 2 |
| 10th Sep 2026 (Thu) | 21.75 | 21.75 | 21.6558 | 21.6558 | 0 |
| 9th Sep 2026 (Wed) | 21.75 | 21.75 | 21.75 | 21.6849 | 154 |
| 8th Sep 2026 (Tue) | 23.44 | 23.44 | 22.1188 | 22.1188 | 2 |
| 7th Sep 2026 (Mon) | 23.44 | 23.44 | 22.2047 | 22.2047 | 0 |
| 4th Sep 2026 (Fri) | 23.44 | 23.44 | 22.2047 | 22.2047 | 0 |
| 3rd Sep 2026 (Thu) | 23.44 | 23.44 | 22.3052 | 22.3052 | 0 |
| 2nd Sep 2026 (Wed) | 23.44 | 23.44 | 22.2802 | 22.2802 | 3 |
| 1st Sep 2026 (Tue) | 23.44 | 23.44 | 22.3017 | 22.3017 | 6 |
| 31st Aug 2026 (Mon) | 23.44 | 23.44 | 22.9044 | 22.9044 | 7 |
| 28th Aug 2026 (Fri) | 23.44 | 23.44 | 23.2619 | 23.2619 | 52 |
| 27th Aug 2026 (Thu) | 23.44 | 23.44 | 23.44 | 23.5365 | 108 |
| 26th Aug 2026 (Wed) | 24.00 | 24.00 | 23.535 | 23.535 | 0 |
| 25th Aug 2026 (Tue) | 24.00 | 24.00 | 23.5175 | 23.5175 | 0 |
| 24th Aug 2026 (Mon) | 24.00 | 24.00 | 23.2774 | 23.2774 | 0 |
| 21st Aug 2026 (Fri) | 24.00 | 24.00 | 23.5967 | 23.5967 | 0 |
| 20th Aug 2026 (Thu) | 24.00 | 24.00 | 24.00 | 23.7232 | 0 |
| 19th Aug 2026 (Wed) | 24.51 | 24.51 | 24.1196 | 24.1196 | 28 |
| 18th Aug 2026 (Tue) | 24.51 | 24.51 | 24.3502 | 24.3502 | 27 |
| 17th Aug 2026 (Mon) | 24.51 | 24.6788 | 24.51 | 24.6788 | 30 |
| 14th Aug 2026 (Fri) | 24.51 | 24.7776 | 24.51 | 24.7776 | 50 |
| 13th Aug 2026 (Thu) | 24.51 | 24.51 | 24.51 | 24.4378 | 100 |
| 12th Aug 2026 (Wed) | 24.179 | 24.5197 | 24.179 | 24.5197 | 1 |
| 11th Aug 2026 (Tue) | 24.179 | 24.179 | 24.1543 | 24.1543 | 68 |
| 10th Aug 2026 (Mon) | 24.179 | 24.179 | 24.179 | 24.1171 | 219 |
| 7th Aug 2026 (Fri) | 23.969 | 24.0401 | 23.969 | 24.0401 | 0 |
| 6th Aug 2026 (Thu) | 23.969 | 23.969 | 23.969 | 23.8484 | 200 |
| 5th Aug 2026 (Wed) | 22.72 | 23.935 | 22.72 | 23.935 | 5 |
| 4th Aug 2026 (Tue) | 22.72 | 23.7473 | 22.72 | 23.7473 | 4 |
| 3rd Aug 2026 (Mon) | 22.72 | 23.2138 | 22.72 | 23.2138 | 0 |
| 31st Jul 2026 (Fri) | 22.72 | 22.72 | 22.72 | 22.7257 | 100 |
| 30th Jul 2026 (Thu) | 21.68 | 22.7295 | 21.68 | 22.7295 | 20 |
| 29th Jul 2026 (Wed) | 21.68 | 22.3509 | 21.68 | 22.3509 | 0 |