| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.01 | 22.01 | 21.7615 | 21.7615 | 0 |
| 19th May 2026 (Tue) | 22.01 | 22.01 | 20.9489 | 20.9489 | 18 |
| 18th May 2026 (Mon) | 22.01 | 22.01 | 20.8927 | 20.8927 | 131 |
| 15th May 2026 (Fri) | 22.01 | 22.01 | 20.4117 | 20.4117 | 5 |
| 14th May 2026 (Thu) | 22.01 | 22.01 | 21.0508 | 21.0508 | 0 |
| 13th May 2026 (Wed) | 22.01 | 22.01 | 21.2122 | 21.2122 | 1 |
| 12th May 2026 (Tue) | 22.01 | 22.01 | 21.3884 | 21.3884 | 30 |
| 11th May 2026 (Mon) | 22.01 | 22.01 | 21.5429 | 21.5429 | 87 |
| 8th May 2026 (Fri) | 22.01 | 22.0235 | 22.01 | 22.0235 | 0 |
| 7th May 2026 (Thu) | 22.01 | 22.4062 | 22.01 | 22.4062 | 100 |
| 6th May 2026 (Wed) | 22.01 | 23.2497 | 22.01 | 23.2497 | 4 |
| 5th May 2026 (Tue) | 22.01 | 22.3685 | 22.01 | 22.3685 | 50 |
| 4th May 2026 (Mon) | 22.01 | 22.03 | 22.01 | 21.9659 | 801 |
| 1st May 2026 (Fri) | 21.80 | 22.1423 | 21.80 | 22.1423 | 0 |
| 30th Apr 2026 (Thu) | 21.80 | 22.1349 | 21.80 | 22.1349 | 0 |
| 29th Apr 2026 (Wed) | 21.80 | 21.80 | 21.5056 | 21.5056 | 25 |
| 28th Apr 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.7718 | 300 |
| 27th Apr 2026 (Mon) | 22.96 | 22.96 | 21.9196 | 21.9196 | 0 |
| 24th Apr 2026 (Fri) | 22.96 | 22.96 | 21.9654 | 21.9654 | 25 |
| 23rd Apr 2026 (Thu) | 22.96 | 22.96 | 22.4555 | 22.4555 | 0 |
| 22nd Apr 2026 (Wed) | 22.96 | 22.96 | 22.495 | 22.495 | 0 |
| 21st Apr 2026 (Tue) | 22.96 | 22.96 | 22.96 | 22.805 | 101 |
| 20th Apr 2026 (Mon) | 24.19 | 24.19 | 23.8637 | 23.8637 | 0 |
| 17th Apr 2026 (Fri) | 24.19 | 24.19 | 24.19 | 24.0709 | 400 |
| 16th Apr 2026 (Thu) | 23.96 | 23.96 | 23.6034 | 23.6034 | 1 |
| 15th Apr 2026 (Wed) | 23.96 | 23.96 | 23.9055 | 23.9055 | 29 |
| 14th Apr 2026 (Tue) | 23.96 | 23.96 | 23.96 | 23.937 | 900 |
| 13th Apr 2026 (Mon) | 23.52 | 23.55 | 23.51 | 23.6997 | 200 |
| 10th Apr 2026 (Fri) | 23.31 | 23.31 | 23.31 | 23.2797 | 501 |
| 9th Apr 2026 (Thu) | 22.845 | 23.8688 | 22.845 | 23.8688 | 22 |
| 8th Apr 2026 (Wed) | 22.845 | 23.9434 | 22.845 | 23.9434 | 0 |
| 7th Apr 2026 (Tue) | 22.845 | 22.845 | 22.84 | 22.9779 | 504 |
| 6th Apr 2026 (Mon) | 23.36 | 23.495 | 23.31 | 23.495 | 1,406 |
| 3rd Apr 2026 (Fri) | 23.26 | 23.26 | 23.0643 | 23.0643 | 53 |
| 2nd Apr 2026 (Thu) | 23.26 | 23.26 | 23.0643 | 23.0643 | 53 |
| 1st Apr 2026 (Wed) | 23.26 | 23.27 | 23.26 | 23.2969 | 272 |
| 31st Mar 2026 (Tue) | 22.02 | 22.02 | 22.01 | 22.2231 | 0 |
| 30th Mar 2026 (Mon) | 23.53 | 23.53 | 21.1532 | 21.1532 | 0 |
| 27th Mar 2026 (Fri) | 23.53 | 23.53 | 21.0814 | 21.0814 | 0 |
| 26th Mar 2026 (Thu) | 23.53 | 23.53 | 22.065 | 22.065 | 0 |
| 25th Mar 2026 (Wed) | 23.53 | 23.53 | 22.4764 | 22.4764 | 70 |
| 24th Mar 2026 (Tue) | 23.53 | 23.53 | 22.0805 | 22.0805 | 30 |
| 23rd Mar 2026 (Mon) | 23.53 | 23.53 | 22.505 | 22.505 | 0 |