| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.50 | 22.50 | 21.3841 | 21.3841 | 500 |
| 9th Jul 2026 (Thu) | 22.50 | 22.50 | 21.555 | 21.555 | 0 |
| 8th Jul 2026 (Wed) | 22.50 | 22.50 | 21.9075 | 21.9075 | 0 |
| 7th Jul 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.396 | 0 |
| 6th Jul 2026 (Mon) | 22.82 | 22.82 | 22.82 | 22.9394 | 100 |
| 3rd Jul 2026 (Fri) | 21.19 | 22.4711 | 21.19 | 22.4711 | 0 |
| 2nd Jul 2026 (Thu) | 21.19 | 22.4711 | 21.19 | 22.4711 | 56 |
| 1st Jul 2026 (Wed) | 21.19 | 21.4409 | 21.19 | 21.4409 | 0 |
| 30th Jun 2026 (Tue) | 21.19 | 21.19 | 20.9048 | 20.9048 | 0 |
| 29th Jun 2026 (Mon) | 21.19 | 21.19 | 20.5853 | 20.5853 | 0 |
| 26th Jun 2026 (Fri) | 21.19 | 21.19 | 20.2126 | 20.2126 | 19 |
| 25th Jun 2026 (Thu) | 21.19 | 21.19 | 20.4157 | 20.4157 | 24 |
| 24th Jun 2026 (Wed) | 21.19 | 21.19 | 20.665 | 20.665 | 3 |
| 23rd Jun 2026 (Tue) | 21.19 | 21.19 | 21.168 | 21.168 | 0 |
| 22nd Jun 2026 (Mon) | 21.19 | 21.19 | 21.19 | 21.2166 | 105 |
| 19th Jun 2026 (Fri) | 21.97 | 21.97 | 21.464 | 21.464 | 39 |
| 18th Jun 2026 (Thu) | 21.97 | 21.97 | 21.464 | 21.464 | 39 |
| 17th Jun 2026 (Wed) | 21.97 | 21.97 | 21.6587 | 21.6587 | 0 |
| 16th Jun 2026 (Tue) | 21.97 | 21.97 | 21.97 | 21.8787 | 200 |
| 15th Jun 2026 (Mon) | 21.73 | 21.73 | 21.73 | 21.6445 | 126 |
| 12th Jun 2026 (Fri) | 21.71 | 21.9053 | 21.71 | 21.9053 | 0 |
| 11th Jun 2026 (Thu) | 21.71 | 22.1799 | 21.71 | 22.1799 | 0 |
| 10th Jun 2026 (Wed) | 21.71 | 21.71 | 21.4061 | 21.4061 | 0 |
| 9th Jun 2026 (Tue) | 21.71 | 21.71 | 21.6603 | 21.6603 | 0 |
| 8th Jun 2026 (Mon) | 21.71 | 21.7313 | 21.71 | 21.7313 | 0 |
| 5th Jun 2026 (Fri) | 21.71 | 21.71 | 21.71 | 21.6579 | 100 |
| 4th Jun 2026 (Thu) | 22.01 | 22.01 | 22.01 | 21.9622 | 100 |
| 3rd Jun 2026 (Wed) | 22.01 | 22.01 | 21.5249 | 21.5249 | 11 |
| 2nd Jun 2026 (Tue) | 22.01 | 22.01 | 21.9772 | 21.9772 | 3 |
| 1st Jun 2026 (Mon) | 22.01 | 22.2348 | 22.01 | 22.2348 | 1,090 |
| 29th May 2026 (Fri) | 22.01 | 23.1028 | 22.01 | 23.1028 | 0 |
| 28th May 2026 (Thu) | 22.01 | 23.1299 | 22.01 | 23.1299 | 1 |
| 27th May 2026 (Wed) | 22.01 | 22.4313 | 22.01 | 22.4313 | 1 |
| 26th May 2026 (Tue) | 22.01 | 22.417 | 22.01 | 22.417 | 0 |
| 25th May 2026 (Mon) | 22.01 | 22.014 | 22.01 | 22.014 | 0 |
| 22nd May 2026 (Fri) | 22.01 | 22.014 | 22.01 | 22.014 | 0 |
| 21st May 2026 (Thu) | 22.01 | 22.01 | 21.8446 | 21.8446 | 2 |
| 20th May 2026 (Wed) | 22.01 | 22.01 | 21.7615 | 21.7615 | 0 |
| 19th May 2026 (Tue) | 22.01 | 22.01 | 20.9489 | 20.9489 | 18 |
| 18th May 2026 (Mon) | 22.01 | 22.01 | 20.8927 | 20.8927 | 131 |
| 15th May 2026 (Fri) | 22.01 | 22.01 | 20.4117 | 20.4117 | 5 |
| 14th May 2026 (Thu) | 22.01 | 22.01 | 21.0508 | 21.0508 | 0 |
| 13th May 2026 (Wed) | 22.01 | 22.01 | 21.2122 | 21.2122 | 1 |
| 12th May 2026 (Tue) | 22.01 | 22.01 | 21.3884 | 21.3884 | 30 |
| 11th May 2026 (Mon) | 22.01 | 22.01 | 21.5429 | 21.5429 | 87 |