| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.26 | 23.26 | 23.0643 | 23.0643 | 53 |
| 2nd Apr 2026 (Thu) | 23.26 | 23.26 | 23.0643 | 23.0643 | 53 |
| 1st Apr 2026 (Wed) | 23.26 | 23.27 | 23.26 | 23.2969 | 272 |
| 31st Mar 2026 (Tue) | 22.02 | 22.02 | 22.01 | 22.2231 | 0 |
| 30th Mar 2026 (Mon) | 23.53 | 23.53 | 21.1532 | 21.1532 | 0 |
| 27th Mar 2026 (Fri) | 23.53 | 23.53 | 21.0814 | 21.0814 | 0 |
| 26th Mar 2026 (Thu) | 23.53 | 23.53 | 22.065 | 22.065 | 0 |
| 25th Mar 2026 (Wed) | 23.53 | 23.53 | 22.4764 | 22.4764 | 70 |
| 24th Mar 2026 (Tue) | 23.53 | 23.53 | 22.0805 | 22.0805 | 30 |
| 23rd Mar 2026 (Mon) | 23.53 | 23.53 | 22.505 | 22.505 | 0 |
| 20th Mar 2026 (Fri) | 23.53 | 23.53 | 22.2723 | 22.2723 | 1 |
| 19th Mar 2026 (Thu) | 23.53 | 23.53 | 23.2956 | 23.2956 | 0 |
| 18th Mar 2026 (Wed) | 23.53 | 23.627 | 23.53 | 23.627 | 5 |
| 17th Mar 2026 (Tue) | 23.53 | 23.8189 | 23.53 | 23.8189 | 0 |
| 16th Mar 2026 (Mon) | 23.53 | 23.8239 | 23.53 | 23.8239 | 1 |
| 13th Mar 2026 (Fri) | 23.53 | 23.53 | 23.53 | 23.3101 | 0 |
| 12th Mar 2026 (Thu) | 24.41 | 24.41 | 23.7842 | 23.7842 | 0 |
| 11th Mar 2026 (Wed) | 24.41 | 24.41 | 23.8782 | 23.8782 | 0 |
| 10th Mar 2026 (Tue) | 24.41 | 24.41 | 24.41 | 24.1246 | 9 |
| 9th Mar 2026 (Mon) | 23.70 | 24.1173 | 23.70 | 24.1173 | 0 |
| 6th Mar 2026 (Fri) | 23.70 | 23.7794 | 23.70 | 23.7794 | 0 |
| 5th Mar 2026 (Thu) | 23.70 | 23.70 | 23.34 | 23.30 | 100 |
| 4th Mar 2026 (Wed) | 23.93 | 24.5295 | 23.93 | 24.5295 | 0 |
| 3rd Mar 2026 (Tue) | 23.93 | 23.93 | 23.93 | 23.9108 | 100 |
| 2nd Mar 2026 (Mon) | 24.52 | 24.52 | 24.52 | 24.5191 | 250 |
| 27th Feb 2026 (Fri) | 24.43 | 24.44 | 24.43 | 24.3764 | 2,700 |
| 26th Feb 2026 (Thu) | 25.22 | 25.22 | 24.6524 | 24.6524 | 0 |
| 25th Feb 2026 (Wed) | 25.22 | 25.22 | 24.56 | 24.56 | 0 |
| 24th Feb 2026 (Tue) | 25.22 | 25.22 | 24.6022 | 24.6022 | 0 |
| 23rd Feb 2026 (Mon) | 25.22 | 25.22 | 24.90 | 24.7143 | 2,000 |
| 20th Feb 2026 (Fri) | 25.2055 | 25.2055 | 25.2055 | 25.2055 | 0 |