| Price | $50.96 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.36 0.71% |
| Buy | $54.25 |
| Sell | $48.08 |
| Last Trade: | Sell 1.00 at $50.89 |
| Day's Volume: | 4,736 |
| Last Close: | $50.91 |
| Open: | $50.63 |
| ISIN: | US19762B2025 |
| Day's Range | $50.63 - $51.035 |
| 52wk Range: | $33.79 - $55.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.89835 |
| Shares in Issue: | N/A |
Columbia Em Cor (XCEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.89 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Buy* | 26 | $50.99 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 159 | $51.01 | Automatic Execution |
15:19:20 - 10-Jul-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
15:19:20 - 10-Jul-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Buy* | 4 | $51.00 | Automatic Execution |
14:51:13 - 10-Jul-26 |
