| Price | $51.89 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.60 -1.14% |
| Buy | $55.14 |
| Sell | $48.80 |
| Last Trade: | Sell 1.00 at $51.89 |
| Day's Volume: | 13,599 |
| Last Close: | $51.645 |
| Open: | $51.67 |
| ISIN: | US19762B2025 |
| Day's Range | $51.25 - $51.85 |
| 52wk Range: | $36.03 - $55.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.5168 |
| Shares in Issue: | N/A |
Columbia Em Cor (XCEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.89 | Ordinary |
16:50:07 - 28-Sep-26 |
| Sell* | 1 | $51.89 | Ordinary |
16:50:06 - 28-Sep-26 |
| Sell* | 1 | $51.89 | Ordinary |
16:50:06 - 28-Sep-26 |
| Sell* | 1 | $51.89 | Ordinary |
16:50:05 - 28-Sep-26 |
| Sell* | 1 | $51.89 | Ordinary |
16:50:04 - 28-Sep-26 |
| Buy* | 1 | $51.99 | Ordinary |
16:50:00 - 28-Sep-26 |
| Buy* | 1 | $51.99 | Ordinary |
16:50:00 - 28-Sep-26 |
| Sell* | 1 | $51.99 | Ordinary |
16:49:59 - 28-Sep-26 |
| Sell* | 1 | $51.99 | Ordinary |
16:49:59 - 28-Sep-26 |
| Buy* | 1 | $51.99 | Ordinary |
16:49:58 - 28-Sep-26 |
