| Price | $48.80 on 21-05-2026 at 17:34:42 |
|---|---|
| Change | $0.40 0.82% |
| Buy | $49.41 |
| Sell | $49.19 |
| Last Trade: | Buy 1.00 at $49.20 |
| Day's Volume: | 1,640 |
| Last Close: | $48.80 |
| Open: | $48.90 |
| ISIN: | US19762B2025 |
| Day's Range | $48.80 - $48.90 |
| 52wk Range: | $31.65 - $50.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.89144 |
| Shares in Issue: | N/A |
Columbia Em Cor (XCEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.20 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 1 | $48.84 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 7 | $48.85 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $48.85 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $48.85 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 100 | $48.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $48.90 | Automatic Execution |
10:16:00 - 21-May-26 |
