| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.67 | 51.85 | 51.25 | 51.645 | 13,599 |
| 25th Sep 2026 (Fri) | 52.11 | 52.48 | 52.11 | 52.49 | 18,022 |
| 24th Sep 2026 (Thu) | 51.82 | 51.82 | 51.69 | 51.70 | 1,685 |
| 23rd Sep 2026 (Wed) | 52.36 | 52.36 | 52.03 | 52.00 | 3,851 |
| 22nd Sep 2026 (Tue) | 52.73 | 53.06 | 52.63 | 53.04 | 1,507 |
| 21st Sep 2026 (Mon) | 52.33 | 52.79 | 52.33 | 52.76 | 5,396 |
| 18th Sep 2026 (Fri) | 51.06 | 51.289 | 51.06 | 51.41 | 1,027 |
| 17th Sep 2026 (Thu) | 51.40 | 51.44 | 51.30 | 51.36 | 2,566 |
| 16th Sep 2026 (Wed) | 50.84 | 50.99 | 50.16 | 50.3556 | 3,099 |
| 15th Sep 2026 (Tue) | 50.47 | 50.47 | 50.16 | 50.26 | 3,300 |
| 14th Sep 2026 (Mon) | 50.80 | 50.80 | 50.60 | 50.39 | 6,108 |
| 11th Sep 2026 (Fri) | 52.10 | 52.12 | 52.08 | 52.14 | 2,710 |
| 10th Sep 2026 (Thu) | 51.66 | 51.66 | 51.27 | 51.32 | 2,177 |
| 9th Sep 2026 (Wed) | 52.73 | 52.73 | 52.31 | 52.48 | 1,981 |
| 8th Sep 2026 (Tue) | 52.33 | 52.82 | 52.33 | 52.60 | 4,015 |
| 7th Sep 2026 (Mon) | 51.99 | 52.33 | 51.99 | 52.275 | 3,482 |
| 4th Sep 2026 (Fri) | 51.99 | 52.33 | 51.99 | 52.275 | 3,482 |
| 3rd Sep 2026 (Thu) | 50.96 | 51.56 | 50.88 | 51.536 | 5,722 |
| 2nd Sep 2026 (Wed) | 51.11 | 51.11 | 51.11 | 51.21 | 454 |
| 1st Sep 2026 (Tue) | 51.26 | 51.28 | 50.72 | 50.85 | 7,084 |
| 31st Aug 2026 (Mon) | 51.15 | 51.21 | 51.00 | 51.13 | 6,700 |
| 28th Aug 2026 (Fri) | 51.52 | 51.61 | 51.05 | 51.11 | 5,472 |
| 27th Aug 2026 (Thu) | 51.49 | 51.53 | 51.27 | 51.55 | 6,155 |
| 26th Aug 2026 (Wed) | 50.97 | 51.10 | 50.97 | 51.05 | 4,365 |
| 25th Aug 2026 (Tue) | 50.73 | 50.92 | 50.65 | 50.99 | 1,728 |
| 24th Aug 2026 (Mon) | 49.77 | 50.09 | 49.66 | 49.87 | 5,901 |
| 21st Aug 2026 (Fri) | 50.79 | 50.80 | 50.57 | 50.585 | 1,722 |
| 20th Aug 2026 (Thu) | 50.26 | 50.38 | 50.12 | 50.34 | 3,082 |
| 19th Aug 2026 (Wed) | 50.00 | 50.17 | 50.00 | 50.20 | 2,369 |
| 18th Aug 2026 (Tue) | 50.02 | 50.02 | 49.52 | 49.53 | 3,488 |
| 17th Aug 2026 (Mon) | 51.75 | 51.77 | 51.33 | 51.30 | 1,197 |
| 14th Aug 2026 (Fri) | 50.69 | 50.87 | 50.69 | 50.865 | 1,146 |
| 13th Aug 2026 (Thu) | 50.955 | 51.09 | 50.85 | 50.979 | 7,189 |
| 12th Aug 2026 (Wed) | 50.61 | 50.61 | 50.41 | 50.52 | 3,462 |
| 11th Aug 2026 (Tue) | 49.77 | 49.77 | 49.39 | 49.42 | 2,371 |
| 10th Aug 2026 (Mon) | 49.22 | 49.32 | 49.16 | 49.17 | 6,883 |
| 7th Aug 2026 (Fri) | 49.10 | 49.57 | 49.06 | 49.56 | 1,780 |
| 6th Aug 2026 (Thu) | 48.96 | 49.15 | 48.96 | 48.93 | 2,041 |
| 5th Aug 2026 (Wed) | 49.29 | 49.61 | 49.26 | 49.23 | 15,075 |
| 4th Aug 2026 (Tue) | 48.86 | 49.66 | 48.86 | 49.56 | 2,696 |
| 3rd Aug 2026 (Mon) | 47.34 | 47.89 | 47.34 | 47.84 | 3,970 |
| 31st Jul 2026 (Fri) | 46.96 | 47.66 | 46.96 | 47.39 | 4,256 |
| 30th Jul 2026 (Thu) | 46.44 | 46.98 | 46.365 | 46.99 | 5,453 |
| 29th Jul 2026 (Wed) | 45.75 | 46.21 | 44.855 | 44.96 | 6,208 |