| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.69 | 48.80 | 48.57 | 48.80 | 3,283 |
| 19th May 2026 (Tue) | 47.15 | 48.04 | 47.15 | 47.68 | 2,243 |
| 18th May 2026 (Mon) | 48.51 | 48.51 | 47.84 | 48.40 | 5,557 |
| 15th May 2026 (Fri) | 48.43 | 48.65 | 48.34 | 48.42 | 4,385 |
| 14th May 2026 (Thu) | 50.02 | 50.29 | 50.02 | 50.18 | 5,646 |
| 13th May 2026 (Wed) | 49.35 | 49.74 | 49.30 | 49.62 | 7,086 |
| 12th May 2026 (Tue) | 48.57 | 48.73 | 47.99 | 48.63 | 7,533 |
| 11th May 2026 (Mon) | 50.22 | 50.52 | 50.22 | 50.43 | 19,576 |
| 8th May 2026 (Fri) | 50.29 | 50.625 | 50.20 | 50.65 | 35,011 |
| 7th May 2026 (Thu) | 50.08 | 50.12 | 49.37 | 49.39 | 9,432 |
| 6th May 2026 (Wed) | 49.53 | 50.125 | 49.52 | 50.11 | 6,771 |
| 5th May 2026 (Tue) | 48.03 | 48.68 | 48.03 | 48.53 | 15,990 |
| 4th May 2026 (Mon) | 47.82 | 47.82 | 47.12 | 47.32 | 30,087 |
| 1st May 2026 (Fri) | 47.69 | 47.70 | 47.24 | 47.26 | 15,012 |
| 30th Apr 2026 (Thu) | 46.47 | 47.25 | 46.47 | 47.18 | 3,875 |
| 29th Apr 2026 (Wed) | 46.55 | 46.57 | 46.17 | 46.32 | 3,420 |
| 28th Apr 2026 (Tue) | 46.44 | 46.53 | 46.18 | 46.54 | 6,742 |
| 27th Apr 2026 (Mon) | 47.05 | 47.05 | 46.95 | 46.99 | 9,708 |
| 24th Apr 2026 (Fri) | 46.74 | 47.03 | 46.74 | 46.97 | 2,934 |
| 23rd Apr 2026 (Thu) | 46.17 | 46.38 | 45.68 | 45.85 | 23,796 |
| 22nd Apr 2026 (Wed) | 46.23 | 46.64 | 46.23 | 46.55 | 11,951 |
| 21st Apr 2026 (Tue) | 46.22 | 46.24 | 45.49 | 45.56 | 10,329 |
| 20th Apr 2026 (Mon) | 46.12 | 46.139 | 45.92 | 46.11 | 5,151 |
| 17th Apr 2026 (Fri) | 46.59 | 46.94 | 46.47 | 46.58 | 5,875 |
| 16th Apr 2026 (Thu) | 45.54 | 45.74 | 45.43 | 45.57 | 7,564 |
| 15th Apr 2026 (Wed) | 45.449 | 45.53 | 45.24 | 45.51 | 7,066 |
| 14th Apr 2026 (Tue) | 45.17 | 45.46 | 45.17 | 45.48 | 3,134 |
| 13th Apr 2026 (Mon) | 43.97 | 44.57 | 43.92 | 44.49 | 2,439 |
| 10th Apr 2026 (Fri) | 44.24 | 44.28 | 44.01 | 44.16 | 3,645 |
| 9th Apr 2026 (Thu) | 43.64 | 43.97 | 43.36 | 43.93 | 9,838 |
| 8th Apr 2026 (Wed) | 44.08 | 44.08 | 43.69 | 43.96 | 4,831 |
| 7th Apr 2026 (Tue) | 40.91 | 41.54 | 40.91 | 41.44 | 4,002 |
| 6th Apr 2026 (Mon) | 41.28 | 41.34 | 41.03 | 41.29 | 5,180 |
| 3rd Apr 2026 (Fri) | 39.98 | 40.90 | 39.98 | 40.70 | 2,790 |
| 2nd Apr 2026 (Thu) | 39.98 | 40.90 | 39.98 | 40.70 | 2,790 |
| 1st Apr 2026 (Wed) | 41.08 | 41.62 | 41.08 | 41.19 | 10,133 |
| 31st Mar 2026 (Tue) | 39.54 | 40.83 | 39.54 | 40.81 | 3,711 |
| 30th Mar 2026 (Mon) | 39.82 | 39.82 | 38.99 | 39.22 | 12,924 |
| 27th Mar 2026 (Fri) | 39.73 | 39.85 | 39.55 | 39.62 | 8,807 |
| 26th Mar 2026 (Thu) | 40.60 | 40.74 | 39.95 | 39.91 | 7,638 |
| 25th Mar 2026 (Wed) | 41.44 | 41.50 | 41.23 | 41.24 | 5,058 |
| 24th Mar 2026 (Tue) | 40.699 | 40.99 | 40.445 | 40.69 | 4,331 |
| 23rd Mar 2026 (Mon) | 41.30 | 41.55 | 41.27 | 41.45 | 1,681 |