| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.63 | 51.035 | 50.63 | 50.91 | 4,736 |
| 9th Jul 2026 (Thu) | 50.76 | 50.86 | 50.50 | 50.60 | 9,321 |
| 8th Jul 2026 (Wed) | 49.59 | 50.17 | 49.27 | 50.17 | 4,504 |
| 7th Jul 2026 (Tue) | 49.75 | 50.25 | 49.75 | 49.86 | 4,138 |
| 6th Jul 2026 (Mon) | 51.85 | 51.99 | 51.78 | 51.78 | 3,255 |
| 3rd Jul 2026 (Fri) | 51.00 | 51.00 | 50.63 | 50.63 | 0 |
| 2nd Jul 2026 (Thu) | 51.00 | 51.00 | 49.94 | 50.63 | 16,035 |
| 1st Jul 2026 (Wed) | 51.71 | 51.71 | 51.14 | 51.14 | 24,830 |
| 30th Jun 2026 (Tue) | 52.23 | 53.00 | 52.23 | 52.88 | 3,494 |
| 29th Jun 2026 (Mon) | 51.00 | 52.04 | 50.99 | 52.04 | 4,626 |
| 26th Jun 2026 (Fri) | 50.89 | 51.96 | 50.89 | 51.57 | 3,196 |
| 25th Jun 2026 (Thu) | 51.81 | 52.33 | 51.81 | 52.10 | 2,008 |
| 24th Jun 2026 (Wed) | 51.54 | 51.77 | 51.08 | 51.70 | 3,153 |
| 23rd Jun 2026 (Tue) | 51.56 | 52.18 | 51.44 | 51.48 | 7,401 |
| 22nd Jun 2026 (Mon) | 54.94 | 55.00 | 54.78 | 54.96 | 11,217 |
| 19th Jun 2026 (Fri) | 54.71 | 54.91 | 54.59 | 54.82 | 7,922 |
| 18th Jun 2026 (Thu) | 54.71 | 54.91 | 54.59 | 54.82 | 7,922 |
| 17th Jun 2026 (Wed) | 53.73 | 53.99 | 52.86 | 52.83 | 2,849 |
| 16th Jun 2026 (Tue) | 53.53 | 53.53 | 52.86 | 52.87 | 16,885 |
| 15th Jun 2026 (Mon) | 53.69 | 53.75 | 53.34 | 53.80 | 11,430 |
| 12th Jun 2026 (Fri) | 51.50 | 51.91 | 51.47 | 51.72 | 4,243 |
| 11th Jun 2026 (Thu) | 49.76 | 51.62 | 49.76 | 51.59 | 11,900 |
| 10th Jun 2026 (Wed) | 50.05 | 50.23 | 48.80 | 49.06 | 10,708 |
| 9th Jun 2026 (Tue) | 51.09 | 51.09 | 48.80 | 50.20 | 4,571 |
| 8th Jun 2026 (Mon) | 50.06 | 50.385 | 50.04 | 49.98 | 6,485 |
| 5th Jun 2026 (Fri) | 50.36 | 50.54 | 48.82 | 48.92 | 13,177 |
| 4th Jun 2026 (Thu) | 51.82 | 52.72 | 51.82 | 52.55 | 4,816 |
| 3rd Jun 2026 (Wed) | 52.86 | 53.07 | 52.85 | 53.06 | 1,768 |
| 2nd Jun 2026 (Tue) | 53.34 | 53.60 | 53.25 | 53.73 | 1,416 |
| 1st Jun 2026 (Mon) | 52.85 | 53.69 | 52.78 | 53.43 | 20,557 |
| 29th May 2026 (Fri) | 52.57 | 52.75 | 52.27 | 52.43 | 33,886 |
| 28th May 2026 (Thu) | 51.38 | 52.51 | 51.36 | 52.41 | 16,875 |
| 27th May 2026 (Wed) | 52.11 | 52.25 | 51.44 | 51.84 | 24,777 |
| 26th May 2026 (Tue) | 51.43 | 51.615 | 51.27 | 51.54 | 5,391 |
| 25th May 2026 (Mon) | 49.57 | 49.91 | 49.33 | 49.40 | 4,721 |
| 22nd May 2026 (Fri) | 49.57 | 49.91 | 49.33 | 49.40 | 4,721 |
| 21st May 2026 (Thu) | 48.90 | 49.57 | 48.80 | 49.45 | 4,349 |
| 20th May 2026 (Wed) | 48.69 | 48.80 | 48.57 | 48.80 | 3,283 |
| 19th May 2026 (Tue) | 47.15 | 48.04 | 47.15 | 47.68 | 2,243 |
| 18th May 2026 (Mon) | 48.51 | 48.51 | 47.84 | 48.40 | 5,557 |
| 15th May 2026 (Fri) | 48.43 | 48.65 | 48.34 | 48.42 | 4,385 |
| 14th May 2026 (Thu) | 50.02 | 50.29 | 50.02 | 50.18 | 5,646 |
| 13th May 2026 (Wed) | 49.35 | 49.74 | 49.30 | 49.62 | 7,086 |
| 12th May 2026 (Tue) | 48.57 | 48.73 | 47.99 | 48.63 | 7,533 |
| 11th May 2026 (Mon) | 50.22 | 50.52 | 50.22 | 50.43 | 19,576 |