| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.89 | Ordinary |
16:50:07 - 28-Sep-26 |
| Sell* | 1 | $51.89 | Ordinary |
16:50:06 - 28-Sep-26 |
| Sell* | 1 | $51.89 | Ordinary |
16:50:06 - 28-Sep-26 |
| Sell* | 1 | $51.89 | Ordinary |
16:50:05 - 28-Sep-26 |
| Sell* | 1 | $51.89 | Ordinary |
16:50:04 - 28-Sep-26 |
| Buy* | 1 | $51.99 | Ordinary |
16:50:00 - 28-Sep-26 |
| Buy* | 1 | $51.99 | Ordinary |
16:50:00 - 28-Sep-26 |
| Sell* | 1 | $51.99 | Ordinary |
16:49:59 - 28-Sep-26 |
| Sell* | 1 | $51.99 | Ordinary |
16:49:59 - 28-Sep-26 |
| Buy* | 1 | $51.99 | Ordinary |
16:49:58 - 28-Sep-26 |
| Buy* | 300 | $51.82 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 35 | $51.48 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 28 | $51.48 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 35 | $51.48 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 42 | $51.48 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 42 | $51.48 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 300 | $51.46 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 200 | $51.46 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 200 | $51.45 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 200 | $51.46 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 200 | $51.46 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 200 | $51.45 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 200 | $51.46 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 200 | $51.46 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 200 | $51.45 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 400 | $51.46 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 400 | $51.46 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 300 | $51.45 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 100 | $51.455 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 488 | $51.46 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 200 | $51.46 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 300 | $51.45 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 500 | $51.46 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 2 | $52.00 | Ordinary |
05:13:31 - 28-Sep-26 |