| Price | $34.51 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.20 -0.58% |
| Buy | $40.00 |
| Sell | $34.00 |
| Buy / Sell XCEM Shares | |
| Last Trade: | Sell 56.00 at $34.50 |
| Day's Volume: | 1,248 |
| Last Close: | $34.51 |
| Open: | $34.64 |
| ISIN: | US19762B2025 |
| Day's Range | $34.50 - $34.64 |
| 52wk Range: | $31.65 - $34.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.58688 |
| Shares in Issue: | N/A |
Columbia Em Cor (XCEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $34.50 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 24 | $34.49 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 13 | $34.585 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 16 | $34.585 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 6 | $34.60 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 280 | $34.60 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 94 | $34.60 | Automatic Execution |
10:15:46 - 18-Jul-25 |
