| Price | $42.81 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.10 2.64% |
| Buy | $68.18 |
| Sell | $40.01 |
| Last Trade: | Sell 282.00 at $42.779 |
| Day's Volume: | 17,988 |
| Last Close: | $42.88 |
| Open: | $42.295 |
| ISIN: | US19762B2025 |
| Day's Range | $42.295 - $42.81 |
| 52wk Range: | $31.65 - $42.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.57121 |
| Shares in Issue: | N/A |
Columbia Em Cor (XCEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 282 | $42.779 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 100 | $42.73 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $42.73 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 1 | $42.69 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 30 | $42.695 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 91 | $42.69 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 9 | $42.69 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 39 | $42.68 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 1 | $42.69 | Automatic Execution |
13:16:05 - 06-Feb-26 |
