Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Em Cor (XCEM.US) Share Price

Price $42.81 on 06-02-2026 at 22:20:03
Change $1.10 2.64%
Buy $68.18
Sell $40.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 282.00 at $42.779
Day's Volume: 17,988
Last Close: $42.88
Open: $42.295
ISIN: US19762B2025
Day's Range $42.295 - $42.81
52wk Range: $31.65 - $42.89
Market Capitalisation: $N/A
VWAP: $42.57121
Shares in Issue: N/A

Columbia Em Cor (XCEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 282 $42.779 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 100 $42.73 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $42.73 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 30 $42.695 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 100 $42.69 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 91 $42.69 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 9 $42.69 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 39 $42.68 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 1 $42.69 Automatic Execution
 13:16:05 - 06-Feb-26
See more Columbia Em Cor trades

Columbia Em Cor (XCEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.295 42.81 42.295 42.88 17,988
5th Feb 2026 (Thu) 41.57 41.94 41.57 41.71 34,679
4th Feb 2026 (Wed) 42.73 42.73 41.76 41.90 14,671
3rd Feb 2026 (Tue) 42.71 42.73 42.13 42.45 18,969
2nd Feb 2026 (Mon) 41.73 42.20 41.73 42.13 11,799
30th Jan 2026 (Fri) 42.24 42.31 41.58 41.67 13,451
29th Jan 2026 (Thu) 42.765 42.765 41.93 42.44 14,048
28th Jan 2026 (Wed) 42.56 42.89 42.56 42.61 19,355
27th Jan 2026 (Tue) 42.21 42.565 42.21 42.61 27,895
26th Jan 2026 (Mon) 41.72 41.74 41.60 41.56 8,002
23rd Jan 2026 (Fri) 41.279 41.56 41.25 41.50 36,793
22nd Jan 2026 (Thu) 41.13 41.41 41.08 41.16 21,339
21st Jan 2026 (Wed) 40.60 41.00 40.59 40.81 12,699
20th Jan 2026 (Tue) 40.25 40.44 40.16 40.22 15,442
19th Jan 2026 (Mon) 40.58 40.60 40.395 40.60 24,467
16th Jan 2026 (Fri) 40.58 40.60 40.395 40.60 24,467
15th Jan 2026 (Thu) 40.63 40.76 40.51 40.53 26,883
14th Jan 2026 (Wed) 40.19 40.31 40.08 40.31 9,546
13th Jan 2026 (Tue) 40.25 40.25 40.01 40.26 8,003
12th Jan 2026 (Mon) 40.11 40.28 40.11 40.26 2,961
9th Jan 2026 (Fri) 39.80 39.97 39.80 39.98 10,357
8th Jan 2026 (Thu) 39.81 39.83 39.64 39.77 36,526
7th Jan 2026 (Wed) 39.94 39.98 39.85 39.88 9,443
See more Columbia Em Cor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered