Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Em Cor (XCEM.US) Share Price

Price $40.70 on 03-04-2026 at 22:47:30
Change $-0.40 -0.98%
Buy $43.35
Sell $37.00
Last Trade: -
Day's Volume: 2,790
Last Close: $40.70
Open: $39.98
ISIN: US19762B2025
Day's Range $39.98 - $40.90
52wk Range: $26.52 - $45.85
Market Capitalisation: $N/A
VWAP: $40.78281
Shares in Issue: N/A

Columbia Em Cor (XCEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Em Cor trades

Columbia Em Cor (XCEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.98 40.90 39.98 40.70 2,790
2nd Apr 2026 (Thu) 39.98 40.90 39.98 40.70 2,790
1st Apr 2026 (Wed) 41.08 41.62 41.08 41.19 10,133
31st Mar 2026 (Tue) 39.54 40.83 39.54 40.81 3,711
30th Mar 2026 (Mon) 39.82 39.82 38.99 39.22 12,924
27th Mar 2026 (Fri) 39.73 39.85 39.55 39.62 8,807
26th Mar 2026 (Thu) 40.60 40.74 39.95 39.91 7,638
25th Mar 2026 (Wed) 41.44 41.50 41.23 41.24 5,058
24th Mar 2026 (Tue) 40.699 40.99 40.445 40.69 4,331
23rd Mar 2026 (Mon) 41.30 41.55 41.27 41.45 1,681
20th Mar 2026 (Fri) 40.96 40.96 39.90 40.01 5,597
19th Mar 2026 (Thu) 40.87 41.48 40.87 41.49 1,498
18th Mar 2026 (Wed) 42.04 42.07 41.38 41.38 8,187
17th Mar 2026 (Tue) 42.27 42.34 42.00 42.21 22,965
16th Mar 2026 (Mon) 41.655 41.84 41.56 41.73 5,747
13th Mar 2026 (Fri) 41.25 41.27 40.49 40.61 4,903
12th Mar 2026 (Thu) 41.21 41.21 40.75 40.82 6,068
11th Mar 2026 (Wed) 42.26 42.55 42.20 42.44 3,132
10th Mar 2026 (Tue) 42.11 43.03 42.11 42.14 8,895
9th Mar 2026 (Mon) 40.68 42.31 40.42 42.19 10,404
6th Mar 2026 (Fri) 41.00 41.69 40.92 41.28 27,467
5th Mar 2026 (Thu) 42.35 42.515 41.31 41.96 8,944
See more Columbia Em Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered