| Price | $36.39 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $40.00 |
| Sell | $32.44 |
| Last Trade: | Buy 100.00 at $36.39 |
| Day's Volume: | 1,647 |
| Last Close: | $36.41 |
| Open: | $36.37 |
| ISIN: | US19762B2025 |
| Day's Range | $36.32 - $36.42 |
| 52wk Range: | $31.65 - $36.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.3684 |
| Shares in Issue: | N/A |
Columbia Em Cor (XCEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.39 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 10 | $36.39 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 84 | $36.40 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 16 | $36.40 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Unknown* | 9 | $36.34 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 42 | $36.35 | Automatic Execution |
11:57:13 - 19-Sep-25 |
