Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Em Cor (XCEM.US) Share Price

Price $38.00 on 12-12-2025 at 22:20:03
Change $-0.54 -1.4%
Buy $40.00
Sell $32.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $38.04
Day's Volume: 676
Last Close: $38.08
Open: $38.12
ISIN: US19762B2025
Day's Range $38.00 - $38.15
52wk Range: $31.65 - $39.18
Market Capitalisation: $N/A
VWAP: $38.10468
Shares in Issue: N/A

Columbia Em Cor (XCEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $38.04 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 5 $38.04 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 5 $38.04 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 5 $38.04 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 5 $38.04 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 5 $38.04 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 5 $38.04 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 5 $38.04 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 5 $38.04 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 25 $38.085 Automatic Execution
 14:15:39 - 12-Dec-25
See more Columbia Em Cor trades

Columbia Em Cor (XCEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.12 38.15 38.00 38.08 676
11th Dec 2025 (Thu) 38.53 38.61 38.53 38.55 1,845
10th Dec 2025 (Wed) 38.43 38.75 38.43 38.81 519
9th Dec 2025 (Tue) 38.30 38.39 38.29 38.3861 3,150
8th Dec 2025 (Mon) 38.21 38.21 38.18 38.18 723
5th Dec 2025 (Fri) 38.51 38.51 38.22 38.22 1,610
4th Dec 2025 (Thu) 37.99 37.99 37.99 38.08 321
3rd Dec 2025 (Wed) 37.965 38.02 37.965 38.08 1,338
2nd Dec 2025 (Tue) 37.96 37.96 37.96 37.911 746
1st Dec 2025 (Mon) 37.75 37.85 37.73 37.77 5,093
28th Nov 2025 (Fri) 37.84 37.93 37.84 38.01 825
27th Nov 2025 (Thu) 37.84 37.96 37.74 37.88 3,351
26th Nov 2025 (Wed) 37.84 37.96 37.74 37.88 2,589
25th Nov 2025 (Tue) 37.24 37.48 37.24 37.49 1,026
24th Nov 2025 (Mon) 37.20 37.32 37.20 37.3332 1,647
21st Nov 2025 (Fri) 36.72 37.24 36.72 37.11 1,342
20th Nov 2025 (Thu) 37.53 37.57 37.53 37.57 0
19th Nov 2025 (Wed) 37.53 37.62 37.43 37.57 1,588
18th Nov 2025 (Tue) 37.54 37.73 37.54 37.62 503
17th Nov 2025 (Mon) 38.03 38.03 37.81 37.815 572
14th Nov 2025 (Fri) 37.89 38.41 37.89 38.265 3,345
See more Columbia Em Cor price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered