| Price | $34.31 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.13 -0.38% |
| Buy | $34.91 |
| Sell | $34.15 |
| Last Trade: | Unknown 49.00 at $34.295 |
| Day's Volume: | 8,556 |
| Last Close: | $34.31 |
| Open: | $34.38 |
| ISIN: | US09789C8872 |
| Day's Range | $34.26 - $34.38 |
| 52wk Range: | $34.26 - $39.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.3034 |
| Shares in Issue: | N/A |
Bondbloxx Ccc-r (XCCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $34.295 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 125 | $34.295 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 126 | $34.295 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 200 | $34.29 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 58 | $34.28 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $34.275 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 25 | $34.275 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Unknown* | 100 | $34.315 | Automatic Execution |
14:50:16 - 28-Sep-26 |
