| Price | $36.285 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $36.40 |
| Sell | $36.23 |
| Last Trade: | Unknown 75.00 at $36.285 |
| Day's Volume: | 4,207 |
| Last Close: | $36.285 |
| Open: | $36.27 |
| ISIN: | US09789C8872 |
| Day's Range | $36.27 - $36.31 |
| 52wk Range: | $35.89 - $39.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.28583 |
| Shares in Issue: | N/A |
Bondbloxx Ccc-r (XCCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $36.285 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 100 | $36.295 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Unknown* | 100 | $36.31 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Buy* | 11 | $36.305 | Automatic Execution |
12:26:45 - 10-Jul-26 |
| Unknown* | 200 | $36.30 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Unknown* | 100 | $36.275 | Automatic Execution |
11:46:41 - 10-Jul-26 |
