| Price | $36.77 on 21-05-2026 at 17:59:45 |
|---|---|
| Change | $0.03 0.08% |
| Buy | $36.79 |
| Sell | $36.79 |
| Last Trade: | Unknown 60.00 at $36.77 |
| Day's Volume: | 1,819 |
| Last Close: | $36.74 |
| Open: | $36.73 |
| ISIN: | US09789C8872 |
| Day's Range | $36.67 - $36.77 |
| 52wk Range: | $35.84 - $39.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.70467 |
| Shares in Issue: | N/A |
Bondbloxx Ccc-r (XCCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $36.77 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 40 | $36.72 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 50 | $36.68 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 91 | $36.68 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 9 | $36.68 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $36.88 | Ordinary |
09:07:12 - 21-May-26 |
